RENK Group AG
- Information
- Last
- Buy
- Sell
5972
2848
48.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 11:24:43.946 | 1 | 48.36 | |
1 | 48.36 | |||
1 | 48.36 | |||
18/03/2025 | 11:24:41.274 | 9 | 48.385 | |
9 | 48.385 | |||
9 | 48.385 | |||
18/03/2025 | 11:24:38.564 | 100 | 48.39 | |
100 | 48.39 | |||
100 | 48.39 | |||
18/03/2025 | 11:24:38.389 | 122 | 48.325 | |
122 | 48.325 | |||
9 | 48.325 | |||
113 | 48.325 | |||
18/03/2025 | 11:24:28.550 | 300 | 48.325 | |
300 | 48.325 | |||
300 | 48.325 | |||
18/03/2025 | 11:24:27.888 | 50 | 48.39 | |
50 | 48.39 | |||
50 | 48.39 | |||
18/03/2025 | 11:24:27.517 | 300 | 48.325 | |
300 | 48.325 | |||
300 | 48.325 | |||
18/03/2025 | 11:24:26.933 | 40 | 48.39 | |
40 | 48.39 | |||
40 | 48.39 | |||
18/03/2025 | 11:24:26.536 | 7 | 48.39 | |
7 | 48.39 | |||
7 | 48.39 | |||
18/03/2025 | 11:24:23.106 | 5 | 48.39 | |
5 | 48.39 | |||
5 | 48.39 | |||
18/03/2025 | 11:24:22.614 | 150 | 48.39 | |
150 | 48.39 | |||
150 | 48.39 | |||
18/03/2025 | 11:24:18.746 | 8 | 48.395 | |
8 | 48.395 | |||
8 | 48.395 | |||
18/03/2025 | 11:24:17.585 | 100 | 48.40 | |
100 | 48.40 | |||
100 | 48.40 | |||
18/03/2025 | 11:24:15.643 | 20 | 48.39 | |
20 | 48.39 | |||
20 | 48.39 | |||
18/03/2025 | 11:24:14.812 | 12 | 48.38 | |
12 | 48.38 | |||
12 | 48.38 | |||
18/03/2025 | 11:24:12.311 | 12 | 48.38 | |
12 | 48.38 | |||
12 | 48.38 | |||
18/03/2025 | 11:24:11.979 | 40 | 48.38 | |
40 | 48.38 | |||
40 | 48.38 | |||
18/03/2025 | 11:24:10.694 | 150 | 48.38 | |
150 | 48.38 | |||
150 | 48.38 | |||
18/03/2025 | 11:24:09.430 | 40 | 48.475 | |
40 | 48.475 | |||
40 | 48.475 | |||
18/03/2025 | 11:24:09.107 | 17 | 48.475 | |
17 | 48.475 | |||
17 | 48.475 | |||
18/03/2025 | 11:24:07.736 | 100 | 48.465 | |
100 | 48.465 | |||
100 | 48.465 | |||
18/03/2025 | 11:24:02.980 | 10 | 48.475 | |
10 | 48.475 | |||
10 | 48.475 | |||
18/03/2025 | 11:24:01.239 | 100 | 48.48 | |
100 | 48.48 | |||
100 | 48.48 | |||
18/03/2025 | 11:24:00.104 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
18/03/2025 | 11:23:59.422 | 40 | 48.50 | |
40 | 48.50 | |||
40 | 48.50 | |||
18/03/2025 | 11:23:59.179 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
18/03/2025 | 11:23:58.985 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
18/03/2025 | 11:23:55.670 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
18/03/2025 | 11:23:54.492 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
18/03/2025 | 11:23:47.637 | 1 587 | 48.48 | |
15 | 48.48 | |||
3 | 48.48 | |||
500 | 48.48 | |||
26 | 48.48 | |||
100 | 48.48 | |||
749 | 48.48 | |||
20 | 48.48 | |||
210 | 48.48 | |||
20 | 48.48 | |||
100 | 48.48 | |||
200 | 48.48 | |||
250 | 48.48 | |||
40 | 48.48 | |||
45 | 48.48 | |||
150 | 48.48 | |||
30 | 48.48 | |||
20 | 48.48 | |||
100 | 48.48 | |||
83 | 48.48 | |||
20 | 48.48 | |||
200 | 48.48 | |||
30 | 48.48 | |||
40 | 48.48 | |||
205 | 48.48 | |||
8 | 48.48 | |||
10 | 48.48 | |||
18/03/2025 | 11:22:29.895 | 250 | 48.615 | |
250 | 48.615 | |||
250 | 48.615 | |||
18/03/2025 | 11:22:29.612 | 20 | 48.615 | |
20 | 48.615 | |||
20 | 48.615 | |||
18/03/2025 | 11:22:28.683 | 27 | 48.62 | |
27 | 48.62 | |||
27 | 48.62 | |||
18/03/2025 | 11:22:27.279 | 50 | 48.62 | |
50 | 48.62 | |||
50 | 48.62 | |||
18/03/2025 | 11:22:26.225 | 25 | 48.62 | |
25 | 48.62 | |||
25 | 48.62 | |||
18/03/2025 | 11:22:26.144 | 1 | 48.62 | |
1 | 48.62 | |||
1 | 48.62 | |||
18/03/2025 | 11:22:13.059 | 100 | 48.635 | |
100 | 48.635 | |||
100 | 48.635 | |||
18/03/2025 | 11:22:12.840 | 21 | 48.635 | |
21 | 48.635 | |||
21 | 48.635 | |||
18/03/2025 | 11:22:11.683 | 30 | 48.555 | |
30 | 48.555 | |||
30 | 48.555 | |||
18/03/2025 | 11:22:11.485 | 388 | 48.555 | |
60 | 48.555 | |||
50 | 48.555 | |||
3 | 48.555 | |||
278 | 48.555 | |||
385 | 48.555 | |||
18/03/2025 | 11:21:56.954 | 500 | 48.50 | |
50 | 48.50 | |||
450 | 48.50 | |||
500 | 48.50 | |||
18/03/2025 | 11:21:46.829 | 808 | 48.495 | |
150 | 48.495 | |||
657 | 48.495 | |||
1 | 48.495 | |||
80 | 48.495 | |||
20 | 48.495 | |||
20 | 48.495 | |||
1 | 48.495 | |||
40 | 48.495 | |||
107 | 48.495 | |||
110 | 48.495 | |||
45 | 48.495 | |||
20 | 48.495 | |||
20 | 48.495 | |||
1 | 48.495 | |||
2 | 48.495 | |||
1 | 48.495 | |||
100 | 48.495 | |||
15 | 48.495 | |||
50 | 48.495 | |||
104 | 48.495 | |||
50 | 48.495 | |||
22 | 48.495 | |||
18/03/2025 | 11:20:24.316 | 4 423 | 48.475 | |
35 | 48.475 | |||
150 | 48.475 | |||
7 | 48.475 | |||
50 | 48.475 | |||
20 | 48.475 | |||
3 | 48.475 | |||
3 720 | 48.475 | |||
150 | 48.475 | |||
205 | 48.475 | |||
3 | 48.475 | |||
500 | 48.475 | |||
4 | 48.475 | |||
100 | 48.475 | |||
410 | 48.475 | |||
300 | 48.475 | |||
10 | 48.475 | |||
350 | 48.475 | |||
4 | 48.475 | |||
206 | 48.475 | |||
25 | 48.475 | |||
124 | 48.475 | |||
10 | 48.475 | |||
2 000 | 48.475 | |||
19 | 48.475 | |||
1 | 48.475 | |||
400 | 48.475 | |||
40 | 48.475 | |||
18/03/2025 | 11:19:31.691 | 300 | 48.57 | |
300 | 48.57 | |||
300 | 48.57 | |||
18/03/2025 | 11:19:30.369 | 41 | 48.57 | |
41 | 48.57 | |||
41 | 48.57 | |||
18/03/2025 | 11:19:25.975 | 30 | 48.545 | |
30 | 48.545 | |||
30 | 48.545 | |||
18/03/2025 | 11:19:24.216 | 50 | 48.59 | |
50 | 48.59 | |||
50 | 48.59 | |||
18/03/2025 | 11:19:21.834 | 50 | 48.59 | |
50 | 48.59 | |||
50 | 48.59 | |||
18/03/2025 | 11:19:19.760 | 100 | 48.59 | |
100 | 48.59 | |||
100 | 48.59 | |||
18/03/2025 | 11:19:16.727 | 21 | 48.645 | |
21 | 48.645 | |||
21 | 48.645 | |||
18/03/2025 | 11:19:16.591 | 147 | 48.645 | |
60 | 48.645 | |||
147 | 48.645 | |||
17 | 48.645 | |||
70 | 48.645 | |||
18/03/2025 | 11:19:05.064 | 150 | 48.645 | |
150 | 48.645 | |||
150 | 48.645 | |||
18/03/2025 | 11:19:04.277 | 100 | 48.71 | |
100 | 48.71 | |||
100 | 48.71 | |||
18/03/2025 | 11:19:03.233 | 25 | 48.685 | |
25 | 48.685 | |||
25 | 48.685 | |||
18/03/2025 | 11:19:02.446 | 2 | 48.685 | |
2 | 48.685 | |||
2 | 48.685 | |||
18/03/2025 | 11:19:00.331 | 5 | 48.685 | |
5 | 48.685 | |||
5 | 48.685 | |||
18/03/2025 | 11:18:55.600 | 2 | 48.555 | |
2 | 48.555 | |||
2 | 48.555 | |||
18/03/2025 | 11:18:55.061 | 75 | 48.56 | |
75 | 48.56 | |||
75 | 48.56 | |||
18/03/2025 | 11:18:54.891 | 100 | 48.56 | |
6 | 48.56 | |||
94 | 48.56 | |||
100 | 48.56 | |||
18/03/2025 | 11:18:52.253 | 158 | 48.40 | |
150 | 48.40 | |||
158 | 48.40 | |||
8 | 48.40 | |||
18/03/2025 | 11:18:52.217 | 336 | 48.50 | |
3 | 48.50 | |||
23 | 48.50 | |||
300 | 48.50 | |||
10 | 48.50 | |||
336 | 48.50 | |||
18/03/2025 | 11:18:44.169 | 280 | 48.60 | |
280 | 48.60 | |||
180 | 48.60 | |||
100 | 48.60 | |||
18/03/2025 | 11:18:42.944 | 45 | 48.66 | |
45 | 48.66 | |||
45 | 48.66 | |||
18/03/2025 | 11:18:42.568 | 20 | 48.665 | |
20 | 48.665 | |||
20 | 48.665 | |||
18/03/2025 | 11:18:42.019 | 10 | 48.70 | |
10 | 48.70 | |||
10 | 48.70 | |||
18/03/2025 | 11:18:35.682 | 305 | 48.70 | |
55 | 48.70 | |||
250 | 48.70 | |||
305 | 48.70 | |||
18/03/2025 | 11:18:32.696 | 102 | 48.695 | |
102 | 48.695 | |||
102 | 48.695 | |||
18/03/2025 | 11:18:31.917 | 3 | 48.605 | |
3 | 48.605 | |||
3 | 48.605 | |||
18/03/2025 | 11:18:31.274 | 20 | 48.695 | |
20 | 48.695 | |||
20 | 48.695 | |||
18/03/2025 | 11:18:29.237 | 445 | 48.70 | |
195 | 48.70 | |||
250 | 48.70 | |||
15 | 48.70 | |||
150 | 48.70 | |||
280 | 48.70 | |||
18/03/2025 | 11:18:20.582 | 250 | 48.77 | |
250 | 48.77 | |||
10 | 48.77 | |||
240 | 48.77 | |||
18/03/2025 | 11:18:15.651 | 250 | 48.77 | |
30 | 48.77 | |||
220 | 48.77 | |||
250 | 48.77 | |||
18/03/2025 | 11:18:11.818 | 30 | 48.795 | |
30 | 48.795 | |||
30 | 48.795 | |||
18/03/2025 | 11:18:05.139 | 500 | 48.795 | |
500 | 48.795 | |||
500 | 48.795 | |||
18/03/2025 | 11:18:04.097 | 27 | 48.795 | |
27 | 48.795 | |||
27 | 48.795 | |||
18/03/2025 | 11:18:02.963 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:18:02.341 | 180 | 48.795 | |
180 | 48.795 | |||
180 | 48.795 | |||
18/03/2025 | 11:18:02.217 | 3 | 48.795 | |
3 | 48.795 | |||
3 | 48.795 | |||
18/03/2025 | 11:18:00.908 | 30 | 48.795 | |
30 | 48.795 | |||
30 | 48.795 | |||
18/03/2025 | 11:17:53.733 | 450 | 48.795 | |
450 | 48.795 | |||
450 | 48.795 | |||
18/03/2025 | 11:17:53.064 | 12 | 48.795 | |
12 | 48.795 | |||
12 | 48.795 | |||
18/03/2025 | 11:17:49.151 | 40 | 48.795 | |
40 | 48.795 | |||
40 | 48.795 | |||
18/03/2025 | 11:17:45.853 | 75 | 48.70 | |
75 | 48.70 | |||
75 | 48.70 | |||
18/03/2025 | 11:17:44.776 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:44.532 | 4 | 48.795 | |
4 | 48.795 | |||
4 | 48.795 | |||
18/03/2025 | 11:17:44.313 | 120 | 48.795 | |
120 | 48.795 | |||
120 | 48.795 | |||
18/03/2025 | 11:17:44.204 | 10 | 48.795 | |
10 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:42.283 | 4 | 48.795 | |
4 | 48.795 | |||
4 | 48.795 | |||
18/03/2025 | 11:17:41.326 | 395 | 48.795 | |
110 | 48.795 | |||
1 | 48.795 | |||
10 | 48.795 | |||
3 | 48.795 | |||
20 | 48.795 | |||
200 | 48.795 | |||
40 | 48.795 | |||
1 | 48.795 | |||
5 | 48.795 | |||
390 | 48.795 | |||
10 | 48.795 | |||
18/03/2025 | 11:17:14.024 | 105 | 48.795 | |
105 | 48.795 | |||
105 | 48.795 | |||
18/03/2025 | 11:17:13.458 | 3 | 48.755 | |
3 | 48.755 | |||
3 | 48.755 | |||
18/03/2025 | 11:17:08.531 | 201 | 48.795 | |
200 | 48.795 | |||
201 | 48.795 | |||
1 | 48.795 | |||
18/03/2025 | 11:17:05.206 | 918 | 48.795 | |
789 | 48.795 | |||
50 | 48.795 | |||
500 | 48.795 | |||
79 | 48.795 | |||
24 | 48.795 | |||
206 | 48.795 | |||
100 | 48.795 | |||
8 | 48.795 | |||
80 | 48.795 | |||
18/03/2025 | 11:16:43.579 | 815 | 48.69 | |
200 | 48.69 | |||
115 | 48.69 | |||
430 | 48.69 | |||
247 | 48.69 | |||
50 | 48.69 | |||
88 | 48.69 | |||
500 | 48.69 | |||
18/03/2025 | 11:16:33.295 | 559 | 48.50 | |
179 | 48.50 | |||
559 | 48.50 | |||
40 | 48.50 | |||
5 | 48.50 | |||
35 | 48.50 | |||
300 | 48.50 | |||
18/03/2025 | 11:16:25.992 | 103 | 48.64 | |
100 | 48.64 | |||
3 | 48.64 | |||
32 | 48.64 | |||
10 | 48.64 | |||
1 | 48.64 | |||
20 | 48.64 | |||
40 | 48.64 | |||
18/03/2025 | 11:15:53.083 | 1 350 | 48.60 | |
412 | 48.60 | |||
938 | 48.60 | |||
450 | 48.60 | |||
900 | 48.60 | |||
18/03/2025 | 11:15:47.726 | 620 | 48.595 | |
370 | 48.595 | |||
620 | 48.595 | |||
250 | 48.595 | |||
18/03/2025 | 11:15:32.894 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:32.786 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:32.717 | 150 | 48.595 | |
150 | 48.595 | |||
150 | 48.595 | |||
18/03/2025 | 11:15:30.070 | 62 | 48.56 | |
62 | 48.56 | |||
27 | 48.56 | |||
35 | 48.56 | |||
18/03/2025 | 11:15:29.888 | 150 | 48.56 | |
150 | 48.56 | |||
150 | 48.56 | |||
18/03/2025 | 11:15:29.776 | 200 | 48.555 | |
200 | 48.555 | |||
60 | 48.555 | |||
140 | 48.555 | |||
18/03/2025 | 11:15:29.527 | 1 | 48.555 | |
1 | 48.555 | |||
1 | 48.555 | |||
18/03/2025 | 11:15:25.374 | 34 | 48.52 | |
34 | 48.52 | |||
34 | 48.52 | |||
18/03/2025 | 11:15:25.312 | 100 | 48.52 | |
100 | 48.52 | |||
100 | 48.52 | |||
18/03/2025 | 11:15:22.585 | 171 | 48.515 | |
1 | 48.515 | |||
171 | 48.515 | |||
40 | 48.515 | |||
100 | 48.515 | |||
30 | 48.515 | |||
18/03/2025 | 11:15:20.364 | 1 665 | 48.50 | |
200 | 48.50 | |||
100 | 48.50 | |||
35 | 48.50 | |||
50 | 48.50 | |||
25 | 48.50 | |||
50 | 48.50 | |||
701 | 48.50 | |||
200 | 48.50 | |||
55 | 48.50 | |||
1 000 | 48.50 | |||
11 | 48.50 | |||
122 | 48.50 | |||
781 | 48.50 | |||
18/03/2025 | 11:15:02.448 | 489 | 48.48 | |
20 | 48.48 | |||
209 | 48.48 | |||
80 | 48.48 | |||
200 | 48.48 | |||
69 | 48.48 | |||
400 | 48.48 | |||
18/03/2025 | 11:15:02.418 | 104 | 48.47 | |
104 | 48.47 | |||
104 | 48.47 | |||
18/03/2025 | 11:14:51.182 | 150 | 48.46 | |
150 | 48.46 | |||
150 | 48.46 | |||
18/03/2025 | 11:14:46.341 | 25 | 48.475 | |
25 | 48.475 | |||
25 | 48.475 | |||
18/03/2025 | 11:14:43.937 | 41 | 48.475 | |
41 | 48.475 | |||
41 | 48.475 | |||
18/03/2025 | 11:14:43.409 | 10 | 48.47 | |
10 | 48.47 | |||
10 | 48.47 | |||
18/03/2025 | 11:14:42.689 | 200 | 48.47 | |
200 | 48.47 | |||
200 | 48.47 | |||
18/03/2025 | 11:14:39.585 | 150 | 48.455 | |
150 | 48.455 | |||
150 | 48.455 | |||
18/03/2025 | 11:14:39.525 | 150 | 48.455 | |
150 | 48.455 | |||
150 | 48.455 | |||
18/03/2025 | 11:14:38.980 | 100 | 48.465 | |
100 | 48.465 | |||
100 | 48.465 | |||
18/03/2025 | 11:14:37.820 | 2 | 48.465 | |
2 | 48.465 | |||
2 | 48.465 | |||
18/03/2025 | 11:14:37.569 | 144 | 48.465 | |
144 | 48.465 | |||
144 | 48.465 | |||
18/03/2025 | 11:14:34.993 | 100 | 48.46 | |
100 | 48.46 | |||
100 | 48.46 | |||
18/03/2025 | 11:14:19.845 | 300 | 48.47 | |
300 | 48.47 | |||
300 | 48.47 | |||
18/03/2025 | 11:14:19.636 | 300 | 48.47 | |
300 | 48.47 | |||
300 | 48.47 | |||
18/03/2025 | 11:14:19.235 | 63 | 48.465 | |
63 | 48.465 | |||
63 | 48.465 | |||
18/03/2025 | 11:14:18.123 | 50 | 48.465 | |
50 | 48.465 | |||
50 | 48.465 | |||
18/03/2025 | 11:14:16.090 | 100 | 48.465 | |
100 | 48.465 | |||
100 | 48.465 | |||
18/03/2025 | 11:14:14.424 | 70 | 48.465 | |
70 | 48.465 | |||
70 | 48.465 | |||
18/03/2025 | 11:14:13.758 | 150 | 48.465 | |
150 | 48.465 | |||
150 | 48.465 | |||
18/03/2025 | 11:14:05.190 | 150 | 48.465 | |
150 | 48.465 | |||
150 | 48.465 | |||
18/03/2025 | 11:14:03.398 | 3 | 48.37 | |
3 | 48.37 | |||
3 | 48.37 | |||
18/03/2025 | 11:14:01.295 | 200 | 48.36 | |
1 | 48.36 | |||
199 | 48.36 | |||
200 | 48.36 | |||
18/03/2025 | 11:13:50.793 | 25 | 48.36 | |
25 | 48.36 | |||
25 | 48.36 | |||
18/03/2025 | 11:13:49.304 | 25 | 48.355 | |
25 | 48.355 | |||
25 | 48.355 | |||
18/03/2025 | 11:13:49.155 | 30 | 48.30 | |
30 | 48.30 | |||
30 | 48.30 | |||
18/03/2025 | 11:13:45.531 | 20 | 48.305 | |
20 | 48.305 | |||
20 | 48.305 | |||
18/03/2025 | 11:13:43.435 | 51 | 48.305 | |
51 | 48.305 | |||
51 | 48.305 | |||
18/03/2025 | 11:13:41.697 | 70 | 48.335 | |
70 | 48.335 | |||
70 | 48.335 | |||
18/03/2025 | 11:13:36.274 | 160 | 48.27 | |
150 | 48.27 | |||
50 | 48.27 | |||
110 | 48.27 | |||
10 | 48.27 | |||
18/03/2025 | 11:13:25.961 | 1 381 | 48.35 | |
203 | 48.35 | |||
98 | 48.35 | |||
100 | 48.35 | |||
830 | 48.35 | |||
250 | 48.35 | |||
100 | 48.35 | |||
1 181 | 48.35 | |||
18/03/2025 | 11:13:06.254 | 250 | 48.30 | |
250 | 48.30 | |||
250 | 48.30 | |||
18/03/2025 | 11:13:03.463 | 5 | 48.29 | |
5 | 48.29 | |||
5 | 48.29 | |||
18/03/2025 | 11:13:03.396 | 20 | 48.29 | |
20 | 48.29 | |||
20 | 48.29 | |||
18/03/2025 | 11:12:57.750 | 30 | 48.27 | |
30 | 48.27 | |||
30 | 48.27 | |||
18/03/2025 | 11:12:56.527 | 100 | 48.27 | |
100 | 48.27 | |||
100 | 48.27 | |||
18/03/2025 | 11:12:51.506 | 100 | 48.27 | |
100 | 48.27 | |||
100 | 48.27 | |||
18/03/2025 | 11:12:35.031 | 120 | 48.255 | |
120 | 48.255 | |||
120 | 48.255 | |||
18/03/2025 | 11:12:27.281 | 2 421 | 48.305 | |
23 | 48.305 | |||
2 171 | 48.305 | |||
250 | 48.305 | |||
1 529 | 48.305 | |||
100 | 48.305 | |||
10 | 48.305 | |||
200 | 48.305 | |||
559 | 48.305 | |||
18/03/2025 | 11:12:21.385 | 250 | 48.26 | |
250 | 48.26 | |||
250 | 48.26 | |||
18/03/2025 | 11:12:21.294 | 600 | 48.26 | |
83 | 48.26 | |||
216 | 48.26 | |||
350 | 48.26 | |||
221 | 48.26 | |||
250 | 48.26 | |||
20 | 48.26 | |||
50 | 48.26 | |||
10 | 48.26 | |||
18/03/2025 | 11:12:01.177 | 200 | 48.26 | |
200 | 48.26 | |||
200 | 48.26 | |||
18/03/2025 | 11:12:00.573 | 6 | 48.28 | |
6 | 48.28 | |||
6 | 48.28 | |||
18/03/2025 | 11:11:59.096 | 50 | 48.285 | |
50 | 48.285 | |||
50 | 48.285 | |||
18/03/2025 | 11:11:58.326 | 40 | 48.285 | |
40 | 48.285 | |||
40 | 48.285 | |||
18/03/2025 | 11:11:53.112 | 16 | 48.28 | |
16 | 48.28 | |||
16 | 48.28 | |||
18/03/2025 | 11:11:48.192 | 50 | 48.30 | |
50 | 48.30 | |||
50 | 48.30 | |||
18/03/2025 | 11:11:46.004 | 250 | 48.30 | |
250 | 48.30 | |||
250 | 48.30 | |||
18/03/2025 | 11:11:45.776 | 30 | 48.30 | |
30 | 48.30 | |||
30 | 48.30 | |||
18/03/2025 | 11:11:45.655 | 30 | 48.30 | |
30 | 48.30 | |||
30 | 48.30 | |||
18/03/2025 | 11:11:41.001 | 35 | 48.34 | |
35 | 48.34 | |||
35 | 48.34 | |||
18/03/2025 | 11:11:31.380 | 4 100 | 48.34 | |
100 | 48.34 | |||
4 000 | 48.34 | |||
1 132 | 48.34 | |||
2 718 | 48.34 | |||
25 | 48.34 | |||
225 | 48.34 | |||
18/03/2025 | 11:11:22.693 | 150 | 48.325 | |
150 | 48.325 | |||
150 | 48.325 | |||
18/03/2025 | 11:11:19.399 | 130 | 48.30 | |
50 | 48.30 | |||
130 | 48.30 | |||
80 | 48.30 | |||
18/03/2025 | 11:11:14.299 | 251 | 48.20 | |
10 | 48.20 | |||
150 | 48.20 | |||
100 | 48.20 | |||
100 | 48.20 | |||
11 | 48.20 | |||
91 | 48.20 | |||
40 | 48.20 | |||
18/03/2025 | 11:10:46.371 | 300 | 48.20 | |
300 | 48.20 | |||
300 | 48.20 | |||
18/03/2025 | 11:10:45.183 | 8 | 48.195 | |
8 | 48.195 | |||
8 | 48.195 | |||
18/03/2025 | 11:10:44.868 | 3 | 48.195 | |
3 | 48.195 | |||
3 | 48.195 | |||
18/03/2025 | 11:10:42.460 | 48 | 48.195 | |
48 | 48.195 | |||
48 | 48.195 | |||
18/03/2025 | 11:10:38.434 | 62 | 48.18 | |
62 | 48.18 | |||
62 | 48.18 | |||
18/03/2025 | 11:10:26.021 | 350 | 48.10 | |
350 | 48.10 | |||
350 | 48.10 | |||
18/03/2025 | 11:10:23.340 | 868 | 48.195 | |
618 | 48.195 | |||
250 | 48.195 | |||
868 | 48.195 | |||
18/03/2025 | 11:10:23.196 | 250 | 48.195 | |
250 | 48.195 | |||
250 | 48.195 | |||
18/03/2025 | 11:10:23.067 | 1 382 | 48.195 | |
1 132 | 48.195 | |||
1 382 | 48.195 | |||
250 | 48.195 | |||
18/03/2025 | 11:10:22.944 | 200 | 48.195 | |
200 | 48.195 | |||
200 | 48.195 | |||
18/03/2025 | 11:10:22.464 | 250 | 48.195 | |
150 | 48.195 | |||
250 | 48.195 | |||
100 | 48.195 | |||
18/03/2025 | 11:10:17.999 | 210 | 48.195 | |
210 | 48.195 | |||
210 | 48.195 | |||
18/03/2025 | 11:10:17.899 | 200 | 48.195 | |
200 | 48.195 | |||
200 | 48.195 | |||
18/03/2025 | 11:10:17.799 | 17 | 48.195 | |
17 | 48.195 | |||
17 | 48.195 | |||
18/03/2025 | 11:10:14.972 | 5 | 48.195 | |
5 | 48.195 | |||
5 | 48.195 | |||
18/03/2025 | 11:10:14.406 | 210 | 48.195 | |
210 | 48.195 | |||
210 | 48.195 | |||
18/03/2025 | 11:10:14.184 | 40 | 48.195 | |
40 | 48.195 | |||
40 | 48.195 | |||
18/03/2025 | 11:10:05.331 | 150 | 48.105 | |
150 | 48.105 | |||
150 | 48.105 | |||
18/03/2025 | 11:10:03.037 | 52 | 48.145 | |
52 | 48.145 | |||
52 | 48.145 | |||
18/03/2025 | 11:10:02.573 | 152 | 48.195 | |
45 | 48.195 | |||
107 | 48.195 | |||
152 | 48.195 | |||
18/03/2025 | 11:10:02.536 | 255 | 48.15 | |
255 | 48.15 | |||
250 | 48.15 | |||
5 | 48.15 | |||
18/03/2025 | 11:09:55.355 | 70 | 48.195 | |
20 | 48.195 | |||
50 | 48.195 | |||
70 | 48.195 | |||
18/03/2025 | 11:09:55.221 | 150 | 48.195 | |
150 | 48.195 | |||
150 | 48.195 | |||
18/03/2025 | 11:09:55.012 | 150 | 48.195 | |
150 | 48.195 | |||
150 | 48.195 | |||
18/03/2025 | 11:09:48.073 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
18/03/2025 | 11:09:45.918 | 50 | 48.195 | |
50 | 48.195 | |||
50 | 48.195 | |||
18/03/2025 | 11:09:43.288 | 1 986 | 48.195 | |
1 986 | 48.195 | |||
1 966 | 48.195 | |||
20 | 48.195 | |||
18/03/2025 | 11:09:40.859 | 500 | 48.195 | |
150 | 48.195 | |||
500 | 48.195 | |||
250 | 48.195 | |||
100 | 48.195 | |||
18/03/2025 | 11:09:29.378 | 2 892 | 48.10 | |
150 | 48.10 | |||
250 | 48.10 | |||
500 | 48.10 | |||
110 | 48.10 | |||
100 | 48.10 | |||
500 | 48.10 | |||
500 | 48.10 | |||
5 | 48.10 | |||
1 800 | 48.10 | |||
6 | 48.10 | |||
100 | 48.10 | |||
18 | 48.10 | |||
7 | 48.10 | |||
105 | 48.10 | |||
500 | 48.10 | |||
1 132 | 48.10 | |||
1 | 48.10 | |||
18/03/2025 | 11:08:52.101 | 500 | 48.10 | |
500 | 48.10 | |||
500 | 48.10 | |||
18/03/2025 | 11:08:45.104 | 70 | 48.175 | |
70 | 48.175 | |||
70 | 48.175 | |||
18/03/2025 | 11:08:44.897 | 20 | 48.195 | |
20 | 48.195 | |||
20 | 48.195 | |||
18/03/2025 | 11:08:43.022 | 66 | 48.195 | |
66 | 48.195 | |||
66 | 48.195 | |||
18/03/2025 | 11:08:42.309 | 100 | 48.195 | |
100 | 48.195 | |||
100 | 48.195 | |||
18/03/2025 | 11:08:33.837 | 131 | 48.195 | |
100 | 48.195 | |||
20 | 48.195 | |||
131 | 48.195 | |||
11 | 48.195 | |||
18/03/2025 | 11:08:28.240 | 500 | 48.195 | |
500 | 48.195 | |||
500 | 48.195 | |||
18/03/2025 | 11:08:26.354 | 10 | 48.195 | |
10 | 48.195 | |||
10 | 48.195 | |||
18/03/2025 | 11:08:24.946 | 150 | 48.195 | |
150 | 48.195 | |||
150 | 48.195 | |||
18/03/2025 | 11:08:22.204 | 12 | 48.195 | |
12 | 48.195 | |||
12 | 48.195 | |||
18/03/2025 | 11:08:15.965 | 150 | 48.17 | |
150 | 48.17 | |||
150 | 48.17 | |||
18/03/2025 | 11:08:12.511 | 50 | 48.155 | |
50 | 48.155 | |||
50 | 48.155 | |||
18/03/2025 | 11:08:07.784 | 1 200 | 48.155 | |
25 | 48.155 | |||
1 175 | 48.155 | |||
1 200 | 48.155 | |||
18/03/2025 | 11:07:45.592 | 110 | 48.12 | |
110 | 48.12 | |||
110 | 48.12 | |||
18/03/2025 | 11:07:44.337 | 31 | 48.11 | |
31 | 48.11 | |||
31 | 48.11 | |||
18/03/2025 | 11:07:43.918 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
18/03/2025 | 11:07:43.051 | 526 | 48.105 | |
526 | 48.105 | |||
476 | 48.105 | |||
50 | 48.105 | |||
18/03/2025 | 11:07:42.995 | 15 | 48.105 | |
15 | 48.105 | |||
15 | 48.105 | |||
18/03/2025 | 11:07:42.904 | 120 | 48.05 | |
120 | 48.05 | |||
120 | 48.05 | |||
18/03/2025 | 11:07:42.306 | 5 | 48.075 | |
5 | 48.075 | |||
5 | 48.075 | |||
18/03/2025 | 11:07:38.757 | 200 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
18/03/2025 | 11:07:30.074 | 3 | 47.915 | |
3 | 47.915 | |||
3 | 47.915 | |||
18/03/2025 | 11:07:28.133 | 40 | 47.915 | |
40 | 47.915 | |||
40 | 47.915 | |||
18/03/2025 | 11:07:27.842 | 100 | 47.865 | |
100 | 47.865 | |||
100 | 47.865 | |||
18/03/2025 | 11:07:23.976 | 20 | 47.915 | |
20 | 47.915 | |||
20 | 47.915 | |||
18/03/2025 | 11:07:23.209 | 1 | 47.915 | |
1 | 47.915 | |||
1 | 47.915 | |||
18/03/2025 | 11:07:20.675 | 300 | 47.915 | |
300 | 47.915 | |||
300 | 47.915 | |||
18/03/2025 | 11:07:20.037 | 300 | 47.86 | |
300 | 47.86 | |||
300 | 47.86 | |||
18/03/2025 | 11:07:19.262 | 200 | 47.915 | |
200 | 47.915 | |||
200 | 47.915 | |||
18/03/2025 | 11:07:18.987 | 100 | 47.86 | |
100 | 47.86 | |||
100 | 47.86 | |||
18/03/2025 | 11:07:14.942 | 9 | 47.86 | |
9 | 47.86 | |||
9 | 47.86 | |||
18/03/2025 | 11:07:10.685 | 100 | 47.925 | |
100 | 47.925 | |||
100 | 47.925 | |||
18/03/2025 | 11:07:09.157 | 10 | 47.925 | |
10 | 47.925 | |||
10 | 47.925 | |||
18/03/2025 | 11:07:05.454 | 50 | 47.925 | |
50 | 47.925 | |||
50 | 47.925 | |||
18/03/2025 | 11:07:04.790 | 150 | 47.925 | |
150 | 47.925 | |||
150 | 47.925 | |||
18/03/2025 | 11:07:02.764 | 55 | 47.935 | |
55 | 47.935 | |||
55 | 47.935 | |||
18/03/2025 | 11:06:59.939 | 125 | 47.935 | |
125 | 47.935 | |||
125 | 47.935 | |||
18/03/2025 | 11:06:58.816 | 100 | 47.935 | |
100 | 47.935 | |||
100 | 47.935 | |||
18/03/2025 | 11:06:48.653 | 4 | 47.91 | |
4 | 47.91 | |||
4 | 47.91 | |||
18/03/2025 | 11:06:38.947 | 100 | 47.885 | |
100 | 47.885 | |||
100 | 47.885 | |||
18/03/2025 | 11:06:36.641 | 80 | 47.87 | |
80 | 47.87 | |||
80 | 47.87 | |||
18/03/2025 | 11:06:36.223 | 300 | 47.88 | |
300 | 47.88 | |||
300 | 47.88 | |||
18/03/2025 | 11:06:32.461 | 310 | 47.895 | |
310 | 47.895 | |||
310 | 47.895 | |||
18/03/2025 | 11:06:28.629 | 500 | 47.895 | |
500 | 47.895 | |||
500 | 47.895 | |||
18/03/2025 | 11:06:27.211 | 25 | 47.895 | |
25 | 47.895 | |||
25 | 47.895 | |||
18/03/2025 | 11:06:22.006 | 50 | 47.895 | |
50 | 47.895 | |||
50 | 47.895 | |||
18/03/2025 | 11:06:08.959 | 200 | 47.90 | |
200 | 47.90 | |||
200 | 47.90 | |||
18/03/2025 | 11:06:08.367 | 350 | 47.90 | |
350 | 47.90 | |||
350 | 47.90 | |||
18/03/2025 | 11:06:01.906 | 20 | 47.925 | |
20 | 47.925 | |||
20 | 47.925 | |||
18/03/2025 | 11:06:01.677 | 3 | 47.905 | |
3 | 47.905 | |||
3 | 47.905 | |||
18/03/2025 | 11:05:59.586 | 75 | 47.97 | |
75 | 47.97 | |||
75 | 47.97 | |||
18/03/2025 | 11:05:59.033 | 208 | 47.94 | |
208 | 47.94 | |||
208 | 47.94 | |||
18/03/2025 | 11:05:57.851 | 2 | 47.94 | |
2 | 47.94 | |||
2 | 47.94 | |||
18/03/2025 | 11:05:53.904 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
18/03/2025 | 11:05:53.001 | 209 | 48.00 | |
209 | 48.00 | |||
209 | 48.00 | |||
18/03/2025 | 11:05:52.228 | 105 | 48.00 | |
105 | 48.00 | |||
105 | 48.00 | |||
18/03/2025 | 11:05:51.906 | 32 | 48.00 | |
32 | 48.00 | |||
32 | 48.00 | |||
18/03/2025 | 11:05:45.248 | 20 | 48.005 | |
20 | 48.005 | |||
20 | 48.005 | |||
18/03/2025 | 11:05:44.177 | 50 | 48.005 | |
50 | 48.005 | |||
50 | 48.005 | |||
18/03/2025 | 11:05:43.930 | 300 | 47.93 | |
300 | 47.93 | |||
300 | 47.93 | |||
18/03/2025 | 11:05:42.241 | 60 | 48.01 | |
60 | 48.01 | |||
60 | 48.01 | |||
18/03/2025 | 11:05:39.963 | 20 | 48.01 | |
20 | 48.01 | |||
20 | 48.01 | |||
18/03/2025 | 11:05:33.690 | 13 | 47.99 | |
13 | 47.99 | |||
13 | 47.99 | |||
18/03/2025 | 11:05:26.172 | 30 | 47.99 | |
30 | 47.99 | |||
30 | 47.99 | |||
18/03/2025 | 11:05:25.179 | 25 | 47.99 | |
25 | 47.99 | |||
25 | 47.99 | |||
18/03/2025 | 11:05:24.967 | 555 | 47.99 | |
300 | 47.99 | |||
100 | 47.99 | |||
485 | 47.99 | |||
70 | 47.99 | |||
150 | 47.99 | |||
5 | 47.99 | |||
18/03/2025 | 11:05:17.346 | 500 | 47.905 | |
500 | 47.905 | |||
500 | 47.905 | |||
18/03/2025 | 11:05:15.674 | 400 | 47.905 | |
400 | 47.905 | |||
400 | 47.905 | |||
18/03/2025 | 11:05:10.753 | 4 | 47.94 | |
4 | 47.94 | |||
4 | 47.94 | |||
18/03/2025 | 11:05:06.500 | 100 | 47.895 | |
100 | 47.895 | |||
100 | 47.895 | |||
18/03/2025 | 11:05:02.943 | 100 | 47.94 | |
100 | 47.94 | |||
100 | 47.94 | |||
18/03/2025 | 11:05:01.472 | 300 | 47.94 | |
300 | 47.94 | |||
300 | 47.94 | |||
18/03/2025 | 11:05:00.617 | 21 | 47.905 | |
21 | 47.905 | |||
21 | 47.905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 11:24:49
Last Update:
18/03/2025 @ 11:24:49