Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3821

3327

87.388

Date	Time	Volume	Order Volume	Price
11/04/2025	16:22:57.581	200		87.388
			200	87.388
			200	87.388
11/04/2025	16:22:53.418	1		87.296
			1	87.296
			1	87.296
11/04/2025	16:22:49.395	10		87.432
			10	87.432
			10	87.432
11/04/2025	16:22:42.406	120		87.408
			120	87.408
			120	87.408
11/04/2025	16:22:40.990	3		87.386
			3	87.386
			3	87.386
11/04/2025	16:22:27.072	2		87.542
			2	87.542
			2	87.542
11/04/2025	16:22:17.465	6		87.362
			6	87.362
			6	87.362
11/04/2025	16:22:14.315	15		87.412
			15	87.412
			15	87.412
11/04/2025	16:22:01.312	10		87.452
			10	87.452
			10	87.452
11/04/2025	16:21:53.394	57		87.458
			57	87.458
			57	87.458
11/04/2025	16:21:47.534	1		87.422
			1	87.422
			1	87.422
11/04/2025	16:21:35.329	540		87.298
			540	87.298
			390	87.298
			150	87.298
11/04/2025	16:21:30.700	3		87.442
			3	87.442
			3	87.442
11/04/2025	16:21:16.172	57		87.40
			52	87.40
			57	87.40
			5	87.40
11/04/2025	16:21:12.778	3		87.494
			3	87.494
			3	87.494
11/04/2025	16:21:05.731	5		87.51
			5	87.51
			5	87.51
11/04/2025	16:20:58.734	130		87.50
			50	87.50
			60	87.50
			130	87.50
			20	87.50
11/04/2025	16:20:47.577	22		87.592
			22	87.592
			22	87.592
11/04/2025	16:20:42.653	3		87.502
			3	87.502
			3	87.502
11/04/2025	16:20:21.929	6		87.746
			6	87.746
			6	87.746
11/04/2025	16:20:18.530	600		87.55
			600	87.55
			600	87.55
11/04/2025	16:20:13.125	1		87.62
			1	87.62
			1	87.62
11/04/2025	16:19:29.641	80		87.776
			80	87.776
			80	87.776
11/04/2025	16:19:23.316	423		87.648
			423	87.648
			423	87.648
11/04/2025	16:19:20.595	1		87.842
			1	87.842
			1	87.842
11/04/2025	16:19:12.773	2		87.86
			2	87.86
			2	87.86
11/04/2025	16:19:00.117	4		87.848
			4	87.848
			4	87.848
11/04/2025	16:18:48.263	11		87.852
			11	87.852
			11	87.852
11/04/2025	16:18:43.099	53		87.876
			53	87.876
			53	87.876
11/04/2025	16:18:24.878	13		87.956
			13	87.956
			13	87.956
11/04/2025	16:18:18.308	34		87.932
			34	87.932
			34	87.932
11/04/2025	16:18:18.232	170		87.908
			170	87.908
			170	87.908
11/04/2025	16:17:56.599	13		87.872
			13	87.872
			13	87.872
11/04/2025	16:17:46.438	11		87.906
			11	87.906
			11	87.906
11/04/2025	16:17:20.435	30		87.87
			30	87.87
			30	87.87
11/04/2025	16:17:08.793	540		87.95
			540	87.95
			540	87.95
11/04/2025	16:17:04.382	80		88.00
			35	88.00
			80	88.00
			45	88.00
11/04/2025	16:16:50.824	15		88.03
			15	88.03
			15	88.03
11/04/2025	16:16:24.702	57		88.146
			57	88.146
			57	88.146
11/04/2025	16:15:51.302	113		88.20
			113	88.20
			113	88.20
11/04/2025	16:14:30.037	3		87.892
			3	87.892
			3	87.892
11/04/2025	16:14:18.103	19		87.95
			19	87.95
			19	87.95
11/04/2025	16:14:11.345	11		87.988
			11	87.988
			11	87.988
11/04/2025	16:13:34.626	10		88.02
			10	88.02
			10	88.02
11/04/2025	16:13:32.433	15		87.98
			15	87.98
			15	87.98
11/04/2025	16:12:56.410	4		87.87
			4	87.87
			4	87.87
11/04/2025	16:12:34.633	2		87.876
			2	87.876
			2	87.876
11/04/2025	16:12:11.929	20		87.66
			20	87.66
			20	87.66
11/04/2025	16:12:01.643	1		87.894
			1	87.894
			1	87.894
11/04/2025	16:11:55.816	10		87.92
			10	87.92
			10	87.92
11/04/2025	16:11:52.578	1 000		87.90
			1 000	87.90
			1 000	87.90
11/04/2025	16:11:29.547	5		88.046
			5	88.046
			5	88.046
11/04/2025	16:11:14.608	30		88.162
			30	88.162
			30	88.162
11/04/2025	16:11:14.218	66		88.162
			66	88.162
			66	88.162
11/04/2025	16:11:13.756	12		88.17
			12	88.17
			12	88.17
11/04/2025	16:11:10.447	10		88.188
			10	88.188
			10	88.188
11/04/2025	16:11:05.292	20		88.188
			20	88.188
			20	88.188
11/04/2025	16:10:55.105	2		88.226
			2	88.226
			2	88.226
11/04/2025	16:10:45.702	244		88.30
			244	88.30
			244	88.30
11/04/2025	16:10:14.472	6		88.322
			6	88.322
			6	88.322
11/04/2025	16:10:01.165	113		88.316
			113	88.316
			113	88.316
11/04/2025	16:09:59.671	4		88.224
			4	88.224
			4	88.224
11/04/2025	16:09:53.891	240		88.224
			240	88.224
			240	88.224
11/04/2025	16:09:52.594	56		88.306
			56	88.306
			56	88.306
11/04/2025	16:09:32.678	60		88.116
			60	88.116
			60	88.116
11/04/2025	16:09:27.935	540		88.004
			540	88.004
			540	88.004
11/04/2025	16:09:26.968	3		88.144
			3	88.144
			3	88.144
11/04/2025	16:09:21.133	50		88.142
			50	88.142
			50	88.142
11/04/2025	16:09:09.144	108		88.186
			108	88.186
			108	88.186
11/04/2025	16:09:04.337	15		88.116
			15	88.116
			15	88.116
11/04/2025	16:09:04.236	79		88.126
			79	88.126
			79	88.126
11/04/2025	16:08:48.663	20		88.178
			20	88.178
			20	88.178
11/04/2025	16:08:45.220	1		88.20
			1	88.20
			1	88.20
11/04/2025	16:08:45.140	2		88.20
			2	88.20
			2	88.20
11/04/2025	16:08:41.642	72		88.242
			72	88.242
			72	88.242
11/04/2025	16:08:33.104	1 925		88.342
			1 925	88.342
			1 925	88.342
11/04/2025	16:08:31.566	600		88.30
			600	88.30
			600	88.30
11/04/2025	16:08:29.377	5		88.16
			5	88.16
			5	88.16
11/04/2025	16:08:13.685	1		88.46
			1	88.46
			1	88.46
11/04/2025	16:07:25.584	28		88.29
			28	88.29
			28	88.29
11/04/2025	16:07:20.441	250		88.004
			250	88.004
			250	88.004
11/04/2025	16:07:11.380	31		88.11
			31	88.11
			31	88.11
11/04/2025	16:07:10.088	70		88.13
			70	88.13
			70	88.13
11/04/2025	16:06:58.738	90		87.838
			90	87.838
			90	87.838
11/04/2025	16:06:56.195	56		87.936
			56	87.936
			56	87.936
11/04/2025	16:06:28.454	466		87.82
			466	87.82
			466	87.82
11/04/2025	16:06:26.405	10		87.872
			10	87.872
			10	87.872
11/04/2025	16:06:21.855	4		87.878
			4	87.878
			4	87.878
11/04/2025	16:06:21.250	3		87.798
			3	87.798
			3	87.798
11/04/2025	16:06:15.001	91		87.898
			91	87.898
			91	87.898
11/04/2025	16:06:13.961	4		87.776
			4	87.776
			4	87.776
11/04/2025	16:06:13.489	20		87.916
			20	87.916
			20	87.916
11/04/2025	16:06:03.937	35		87.966
			35	87.966
			35	87.966
11/04/2025	16:05:56.586	1		88.006
			1	88.006
			1	88.006
11/04/2025	16:05:52.989	2		88.00
			2	88.00
			2	88.00
11/04/2025	16:05:47.901	12		87.886
			12	87.886
			12	87.886
11/04/2025	16:05:37.329	33		87.956
			33	87.956
			33	87.956
11/04/2025	16:05:29.303	108		88.01
			108	88.01
			108	88.01
11/04/2025	16:05:18.907	11		87.974
			11	87.974
			11	87.974
11/04/2025	16:05:02.748	540		87.95
			540	87.95
			540	87.95
11/04/2025	16:05:00.432	1		87.964
			1	87.964
			1	87.964
11/04/2025	16:04:39.668	126		87.934
			126	87.934
			126	87.934
11/04/2025	16:04:19.056	25		87.834
			25	87.834
			25	87.834
11/04/2025	16:04:14.385	3		87.744
			3	87.744
			3	87.744
11/04/2025	16:04:03.398	1		87.902
			1	87.902
			1	87.902
11/04/2025	16:04:03.001	80		87.762
			80	87.762
			80	87.762
11/04/2025	16:03:54.819	2		87.828
			2	87.828
			2	87.828
11/04/2025	16:03:52.895	12		87.79
			12	87.79
			12	87.79
11/04/2025	16:03:51.562	344		87.844
			344	87.844
			344	87.844
11/04/2025	16:03:36.390	11		87.75
			11	87.75
			11	87.75
11/04/2025	16:03:29.488	20		87.848
			20	87.848
			20	87.848
11/04/2025	16:03:16.490	1		87.884
			1	87.884
			1	87.884
11/04/2025	16:03:13.139	12		87.884
			12	87.884
			12	87.884
11/04/2025	16:02:57.587	12		87.958
			12	87.958
			12	87.958
11/04/2025	16:02:22.069	50		87.934
			50	87.934
			50	87.934
11/04/2025	16:02:21.676	540		87.842
			540	87.842
			540	87.842
11/04/2025	16:02:05.279	1		87.978
			1	87.978
			1	87.978
11/04/2025	16:01:52.907	112		87.968
			112	87.968
			112	87.968
11/04/2025	16:01:39.015	20		88.06
			20	88.06
			20	88.06
11/04/2025	16:01:38.053	250		88.06
			250	88.06
			250	88.06
11/04/2025	16:01:08.506	2		88.138
			2	88.138
			2	88.138
11/04/2025	16:01:08.092	93		88.144
			93	88.144
			93	88.144
11/04/2025	16:00:52.063	11		88.136
			11	88.136
			11	88.136
11/04/2025	16:00:51.240	26		88.056
			26	88.056
			26	88.056
11/04/2025	16:00:33.967	350		88.056
			350	88.056
			350	88.056
11/04/2025	16:00:24.860	250		88.368
			250	88.368
			250	88.368
11/04/2025	16:00:00.832	37		88.342
			37	88.342
			37	88.342
11/04/2025	15:59:48.963	113		88.306
			113	88.306
			113	88.306
11/04/2025	15:59:42.842	600		88.03
			600	88.03
			600	88.03
11/04/2025	15:59:29.630	4		88.348
			4	88.348
			4	88.348
11/04/2025	15:59:16.880	25		88.202
			25	88.202
			25	88.202
11/04/2025	15:59:05.880	565		88.246
			565	88.246
			565	88.246
11/04/2025	15:59:05.508	1		88.27
			1	88.27
			1	88.27
11/04/2025	15:59:02.911	4		88.254
			4	88.254
			4	88.254
11/04/2025	15:58:57.100	8		88.164
			8	88.164
			8	88.164
11/04/2025	15:58:40.376	2		88.428
			2	88.428
			2	88.428
11/04/2025	15:58:29.863	200		88.224
			200	88.224
			200	88.224
11/04/2025	15:57:46.274	10		88.45
			10	88.45
			10	88.45
11/04/2025	15:57:45.004	200		88.328
			200	88.328
			200	88.328
11/04/2025	15:57:34.714	200		88.40
			200	88.40
			200	88.40
11/04/2025	15:57:34.436	12		88.474
			12	88.474
			12	88.474
11/04/2025	15:57:27.737	100		88.492
			100	88.492
			100	88.492
11/04/2025	15:57:07.366	150		88.48
			150	88.48
			150	88.48
11/04/2025	15:57:03.854	20		88.52
			20	88.52
			20	88.52
11/04/2025	15:56:50.545	180		88.51
			180	88.51
			180	88.51
11/04/2025	15:56:37.189	30		88.494
			30	88.494
			30	88.494
11/04/2025	15:56:36.318	56		88.556
			56	88.556
			56	88.556
11/04/2025	15:56:12.167	5		88.572
			5	88.572
			5	88.572
11/04/2025	15:55:53.209	2		88.406
			2	88.406
			2	88.406
11/04/2025	15:55:50.314	150		88.402
			150	88.402
			150	88.402
11/04/2025	15:55:41.750	16		88.422
			16	88.422
			16	88.422
11/04/2025	15:55:22.335	171		88.502
			171	88.502
			171	88.502
11/04/2025	15:55:19.335	4		88.442
			4	88.442
			4	88.442
11/04/2025	15:55:17.833	10		88.506
			10	88.506
			10	88.506
11/04/2025	15:55:04.000	90		88.56
			90	88.56
			90	88.56
11/04/2025	15:54:51.204	90		88.522
			90	88.522
			90	88.522
11/04/2025	15:54:22.224	8		88.552
			8	88.552
			8	88.552
11/04/2025	15:54:19.459	400		88.60
			400	88.60
			400	88.60
11/04/2025	15:54:03.443	2		88.526
			2	88.526
			2	88.526
11/04/2025	15:54:01.022	18		88.526
			18	88.526
			18	88.526
11/04/2025	15:54:00.404	20		88.45
			20	88.45
			20	88.45
11/04/2025	15:53:59.019	25		88.472
			25	88.472
			25	88.472
11/04/2025	15:53:52.551	58		88.486
			58	88.486
			58	88.486
11/04/2025	15:53:50.927	30		88.508
			30	88.508
			30	88.508
11/04/2025	15:53:16.363	10		88.504
			10	88.504
			10	88.504
11/04/2025	15:53:14.866	200		88.49
			200	88.49
			200	88.49
11/04/2025	15:53:13.109	3		88.276
			3	88.276
			3	88.276
11/04/2025	15:53:00.227	140		88.516
			140	88.516
			140	88.516
11/04/2025	15:52:55.718	2		88.532
			2	88.532
			2	88.532
11/04/2025	15:52:42.466	20		88.538
			20	88.538
			20	88.538
11/04/2025	15:52:28.712	61		88.31
			61	88.31
			61	88.31
11/04/2025	15:52:26.654	100		88.294
			100	88.294
			100	88.294
11/04/2025	15:52:16.174	22		88.28
			22	88.28
			22	88.28
11/04/2025	15:52:05.889	350		88.272
			350	88.272
			350	88.272
11/04/2025	15:51:58.755	1 000		88.30
			1 000	88.30
			1 000	88.30
11/04/2025	15:51:51.257	56		88.442
			56	88.442
			56	88.442
11/04/2025	15:51:50.343	236		88.26
			236	88.26
			236	88.26
11/04/2025	15:51:47.921	650		88.25
			650	88.25
			650	88.25
11/04/2025	15:51:00.113	60		88.23
			60	88.23
			60	88.23
11/04/2025	15:50:47.546	33		88.316
			33	88.316
			33	88.316
11/04/2025	15:50:32.649	8		88.30
			8	88.30
			8	88.30
11/04/2025	15:50:26.144	300		88.416
			300	88.416
			300	88.416
11/04/2025	15:50:13.966	3		88.442
			3	88.442
			3	88.442
11/04/2025	15:50:09.004	5		88.46
			5	88.46
			5	88.46
11/04/2025	15:49:45.858	50		88.60
			50	88.60
			50	88.60
11/04/2025	15:49:45.344	11		88.628
			11	88.628
			11	88.628
11/04/2025	15:49:34.542	169		88.656
			169	88.656
			169	88.656
11/04/2025	15:49:22.892	3		88.556
			3	88.556
			3	88.556
11/04/2025	15:49:14.008	1		88.392
			1	88.392
			1	88.392
11/04/2025	15:49:04.285	10		88.556
			10	88.556
			10	88.556
11/04/2025	15:48:52.775	16		88.59
			16	88.59
			16	88.59
11/04/2025	15:48:40.404	225		88.572
			225	88.572
			225	88.572
11/04/2025	15:48:02.853	55		88.474
			55	88.474
			55	88.474
11/04/2025	15:47:58.966	6		88.386
			6	88.386
			6	88.386
11/04/2025	15:47:53.638	157		88.428
			157	88.428
			157	88.428
11/04/2025	15:47:30.125	1 151		88.316
			1 151	88.316
			1 151	88.316
11/04/2025	15:47:26.095	15		88.344
			15	88.344
			15	88.344
11/04/2025	15:47:22.071	3		88.346
			3	88.346
			3	88.346
11/04/2025	15:47:18.844	69		88.436
			69	88.436
			69	88.436
11/04/2025	15:47:18.603	45		88.402
			45	88.402
			45	88.402
11/04/2025	15:47:07.689	30		88.38
			30	88.38
			30	88.38
11/04/2025	15:47:01.069	1		88.348
			1	88.348
			1	88.348
11/04/2025	15:46:59.990	45		88.242
			45	88.242
			45	88.242
11/04/2025	15:46:58.246	22		88.29
			22	88.29
			22	88.29
11/04/2025	15:46:40.760	250		88.20
			250	88.20
			250	88.20
11/04/2025	15:46:25.918	100		88.20
			100	88.20
			100	88.20
11/04/2025	15:46:18.797	5		88.22
			5	88.22
			5	88.22
11/04/2025	15:46:06.795	20		88.06
			20	88.06
			20	88.06
11/04/2025	15:46:06.516	2		88.118
			2	88.118
			2	88.118
11/04/2025	15:45:46.871	1		87.964
			1	87.964
			1	87.964
11/04/2025	15:45:43.283	13		87.942
			13	87.942
			13	87.942
11/04/2025	15:45:38.400	400		87.964
			400	87.964
			400	87.964
11/04/2025	15:45:29.968	1		87.892
			1	87.892
			1	87.892
11/04/2025	15:45:26.548	58		87.95
			58	87.95
			58	87.95
11/04/2025	15:45:09.500	12		87.84
			12	87.84
			12	87.84
11/04/2025	15:44:58.644	56		87.866
			56	87.866
			56	87.866
11/04/2025	15:44:43.684	35		87.918
			35	87.918
			35	87.918
11/04/2025	15:44:30.210	15		87.904
			15	87.904
			15	87.904
11/04/2025	15:44:25.898	25		87.836
			25	87.836
			25	87.836
11/04/2025	15:44:17.632	1		87.86
			1	87.86
			1	87.86
11/04/2025	15:44:05.256	137		87.964
			137	87.964
			137	87.964
11/04/2025	15:43:59.554	68		87.884
			68	87.884
			68	87.884
11/04/2025	15:43:47.818	1		87.972
			1	87.972
			1	87.972
11/04/2025	15:43:37.270	6		87.892
			6	87.892
			6	87.892
11/04/2025	15:43:19.647	12		87.74
			12	87.74
			12	87.74
11/04/2025	15:43:13.050	3		87.74
			3	87.74
			3	87.74
11/04/2025	15:42:56.822	4		87.656
			4	87.656
			4	87.656
11/04/2025	15:42:44.675	20		87.764
			20	87.764
			20	87.764
11/04/2025	15:42:38.247	30		87.732
			30	87.732
			30	87.732
11/04/2025	15:42:19.694	21		87.50
			21	87.50
			21	87.50
11/04/2025	15:42:03.122	28		87.46
			28	87.46
			28	87.46
11/04/2025	15:42:02.634	35		87.46
			35	87.46
			35	87.46
11/04/2025	15:41:58.067	50		87.50
			50	87.50
			50	87.50
11/04/2025	15:41:49.078	68		87.494
			68	87.494
			68	87.494
11/04/2025	15:41:46.577	12		87.516
			12	87.516
			12	87.516
11/04/2025	15:41:45.115	228		87.508
			228	87.508
			228	87.508
11/04/2025	15:41:36.518	6		87.492
			6	87.492
			6	87.492
11/04/2025	15:41:26.393	45		87.554
			45	87.554
			45	87.554
11/04/2025	15:41:22.702	1		87.59
			1	87.59
			1	87.59
11/04/2025	15:41:21.476	12		87.598
			12	87.598
			12	87.598
11/04/2025	15:41:14.856	55		87.642
			55	87.642
			55	87.642
11/04/2025	15:41:13.511	59		87.556
			59	87.556
			59	87.556
11/04/2025	15:41:10.289	7		87.66
			7	87.66
			7	87.66
11/04/2025	15:40:46.815	50		87.804
			50	87.804
			50	87.804
11/04/2025	15:40:41.454	32		87.69
			32	87.69
			32	87.69
11/04/2025	15:40:36.037	57		87.844
			57	87.844
			57	87.844
11/04/2025	15:40:26.057	60		87.856
			60	87.856
			60	87.856
11/04/2025	15:40:01.640	11		88.074
			11	88.074
			11	88.074
11/04/2025	15:39:57.845	57		88.064
			57	88.064
			57	88.064
11/04/2025	15:39:50.401	1 400		88.07
			1 400	88.07
			1 400	88.07
11/04/2025	15:39:44.164	1 133		88.216
			1 133	88.216
			1 133	88.216
11/04/2025	15:39:25.086	28		87.90
			28	87.90
			28	87.90
11/04/2025	15:39:10.175	11		87.986
			11	87.986
			11	87.986
11/04/2025	15:38:18.548	6		87.232
			6	87.232
			6	87.232
11/04/2025	15:38:08.021	3		87.30
			3	87.30
			3	87.30
11/04/2025	15:37:50.826	1		87.368
			1	87.368
			1	87.368
11/04/2025	15:37:42.465	18		87.27
			18	87.27
			18	87.27
11/04/2025	15:37:31.415	124		87.268
			124	87.268
			124	87.268
11/04/2025	15:37:23.490	5		87.452
			5	87.452
			5	87.452
11/04/2025	15:37:19.289	1		87.278
			1	87.278
			1	87.278
11/04/2025	15:37:17.274	114		87.376
			114	87.376
			114	87.376
11/04/2025	15:37:15.025	11		87.35
			11	87.35
			11	87.35
11/04/2025	15:37:11.500	6		87.402
			6	87.402
			6	87.402
11/04/2025	15:36:42.048	3 400		87.388
			3 400	87.388
			3 400	87.388
11/04/2025	15:36:39.984	150		87.268
			150	87.268
			150	87.268
11/04/2025	15:36:37.034	5		87.494
			5	87.494
			5	87.494
11/04/2025	15:36:14.617	22		87.46
			22	87.46
			22	87.46
11/04/2025	15:36:12.276	52		87.35
			52	87.35
			52	87.35
11/04/2025	15:36:04.870	12		87.41
			12	87.41
			12	87.41
11/04/2025	15:36:02.452	24		87.442
			24	87.442
			24	87.442
11/04/2025	15:36:01.238	6		87.49
			6	87.49
			6	87.49
11/04/2025	15:36:00.334	12		87.542
			12	87.542
			12	87.542
11/04/2025	15:35:52.905	12		87.542
			12	87.542
			12	87.542
11/04/2025	15:35:46.056	6		87.53
			6	87.53
			6	87.53
11/04/2025	15:35:23.998	2		87.374
			2	87.374
			2	87.374
11/04/2025	15:35:22.435	327		87.572
			327	87.572
			327	87.572
11/04/2025	15:35:20.306	11		87.57
			11	87.57
			11	87.57
11/04/2025	15:35:18.453	6		87.576
			6	87.576
			6	87.576
11/04/2025	15:35:13.046	6		87.562
			6	87.562
			6	87.562
11/04/2025	15:35:08.738	780		87.526
			765	87.526
			780	87.526
			15	87.526
11/04/2025	15:34:26.870	444		87.228
			444	87.228
			444	87.228
11/04/2025	15:34:09.901	6		87.264
			6	87.264
			6	87.264
11/04/2025	15:34:03.926	9		87.11
			9	87.11
			9	87.11
11/04/2025	15:33:58.541	800		87.232
			800	87.232
			800	87.232
11/04/2025	15:33:54.925	45		87.306
			45	87.306
			45	87.306
11/04/2025	15:33:53.515	12		87.306
			12	87.306
			12	87.306
11/04/2025	15:33:43.869	4		87.26
			4	87.26
			4	87.26
11/04/2025	15:33:42.597	7		87.176
			7	87.176
			7	87.176
11/04/2025	15:33:40.003	114		87.096
			114	87.096
			114	87.096
11/04/2025	15:33:21.103	300		87.033
			300	87.033
			300	87.033
11/04/2025	15:33:13.080	150		87.002
			150	87.002
			25	87.002
			125	87.002
11/04/2025	15:33:01.463	3		87.184
			3	87.184
			3	87.184
11/04/2025	15:32:43.350	5		87.10
			5	87.10
			5	87.10
11/04/2025	15:32:35.331	11		87.226
			11	87.226
			11	87.226
11/04/2025	15:32:34.482	150		87.228
			150	87.228
			150	87.228
11/04/2025	15:32:26.545	50		87.246
			50	87.246
			50	87.246
11/04/2025	15:32:21.623	60		87.20
			60	87.20
			60	87.20
11/04/2025	15:32:08.287	11		87.392
			11	87.392
			11	87.392
11/04/2025	15:32:04.944	8		87.308
			8	87.308
			8	87.308
11/04/2025	15:31:58.532	57		87.396
			57	87.396
			57	87.396
11/04/2025	15:31:21.562	115		87.252
			115	87.252
			115	87.252
11/04/2025	15:31:11.921	45		87.586
			45	87.586
			45	87.586
11/04/2025	15:31:01.224	1		87.65
			1	87.65
			1	87.65
11/04/2025	15:30:37.232	7		87.672
			7	87.672
			7	87.672
11/04/2025	15:30:26.760	143		87.598
			143	87.598
			143	87.598
11/04/2025	15:30:15.459	3		87.524
			3	87.524
			3	87.524
11/04/2025	15:30:11.505	5		87.53
			5	87.53
			5	87.53
11/04/2025	15:29:53.603	6		87.398
			6	87.398
			6	87.398
11/04/2025	15:29:09.696	2		87.336
			2	87.336
			2	87.336
11/04/2025	15:28:51.564	16		87.344
			16	87.344
			16	87.344
11/04/2025	15:28:46.612	20		87.384
			20	87.384
			20	87.384
11/04/2025	15:28:46.065	290		87.33
			290	87.33
			290	87.33
11/04/2025	15:28:30.029	130		87.344
			130	87.344
			130	87.344
11/04/2025	15:28:20.113	12		87.44
			12	87.44
			12	87.44
11/04/2025	15:28:14.266	35		87.506
			35	87.506
			35	87.506
11/04/2025	15:28:12.807	3		87.30
			3	87.30
			3	87.30
11/04/2025	15:28:05.037	2		87.418
			2	87.418
			2	87.418
11/04/2025	15:27:51.518	6		87.386
			6	87.386
			6	87.386
11/04/2025	15:27:47.801	11		87.378
			11	87.378
			11	87.378
11/04/2025	15:27:34.454	150		87.416
			150	87.416
			150	87.416
11/04/2025	15:27:31.412	4		87.426
			4	87.426
			4	87.426
11/04/2025	15:27:27.888	57		87.45
			57	87.45
			57	87.45
11/04/2025	15:27:15.000	23		87.484
			23	87.484
			23	87.484
11/04/2025	15:26:59.790	12		87.442
			12	87.442
			12	87.442
11/04/2025	15:26:51.224	45		87.476
			45	87.476
			45	87.476
11/04/2025	15:26:40.683	4		87.49
			4	87.49
			4	87.49
11/04/2025	15:26:39.958	1		87.48
			1	87.48
			1	87.48
11/04/2025	15:26:38.952	600		87.49
			600	87.49
			600	87.49
11/04/2025	15:26:16.591	57		87.494
			57	87.494
			57	87.494
11/04/2025	15:25:47.475	120		87.558
			120	87.558
			120	87.558
11/04/2025	15:25:25.959	10		87.373
			10	87.373
			10	87.373

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.316 / Ask: 87.39
Volume: 284 054
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 16:23:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice