Tradegate Exchange

Deutsche Telekom AG

1203

1067

32.37

Date	Time	Volume	Order Volume	Price
31/01/2025	18:42:45.341	10		32.37
			10	32.37
			10	32.37
31/01/2025	18:40:54.299	25		32.37
			25	32.37
			25	32.37
31/01/2025	18:40:40.999	1		32.37
			1	32.37
			1	32.37
31/01/2025	18:40:21.409	33		32.32
			33	32.32
			33	32.32
31/01/2025	18:37:58.228	100		32.32
			100	32.32
			100	32.32
31/01/2025	18:36:27.236	3 067		32.35
			67	32.35
			3 000	32.35
			3 067	32.35
31/01/2025	18:36:22.186	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:35:57.019	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:35:50.764	8		32.34
			8	32.34
			8	32.34
31/01/2025	18:35:20.616	225		32.32
			225	32.32
			225	32.32
31/01/2025	18:31:29.672	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:30:30.567	30		32.34
			30	32.34
			30	32.34
31/01/2025	18:29:31.462	70		32.34
			70	32.34
			70	32.34
31/01/2025	18:27:10.172	30		32.34
			30	32.34
			30	32.34
31/01/2025	18:25:24.250	4		32.34
			4	32.34
			4	32.34
31/01/2025	18:25:11.458	3		32.32
			3	32.32
			3	32.32
31/01/2025	18:25:05.707	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:24:53.239	300		32.32
			85	32.32
			215	32.32
			300	32.32
31/01/2025	18:24:45.251	3		32.34
			3	32.34
			3	32.34
31/01/2025	18:23:37.771	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:19:50.500	124		32.32
			124	32.32
			124	32.32
31/01/2025	18:18:24.578	150		32.34
			150	32.34
			150	32.34
31/01/2025	18:18:15.026	100		32.32
			100	32.32
			100	32.32
31/01/2025	18:17:11.419	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:15:01.036	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:13:11.725	284		32.34
			284	32.34
			284	32.34
31/01/2025	18:12:51.394	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:12:34.975	4		32.32
			4	32.32
			4	32.32
31/01/2025	18:12:14.911	605		32.34
			605	32.34
			605	32.34
31/01/2025	18:11:22.172	250		32.34
			250	32.34
			250	32.34
31/01/2025	18:10:28.157	150		32.34
			150	32.34
			150	32.34
31/01/2025	18:10:22.080	25		32.31
			25	32.31
			25	32.31
31/01/2025	18:08:52.522	10		32.30
			10	32.30
			10	32.30
31/01/2025	18:08:40.214	150		32.33
			150	32.33
			150	32.33
31/01/2025	18:08:12.321	800		32.34
			150	32.34
			250	32.34
			100	32.34
			800	32.34
			300	32.34
31/01/2025	18:04:09.994	37		32.30
			37	32.30
			37	32.30
31/01/2025	18:03:51.491	62		32.34
			62	32.34
			62	32.34
31/01/2025	17:59:40.236	30		32.34
			30	32.34
			30	32.34
31/01/2025	17:59:01.450	2		32.34
			2	32.34
			2	32.34
31/01/2025	17:56:50.539	200		32.30
			100	32.30
			100	32.30
			200	32.30
31/01/2025	17:55:29.173	9		32.29
			9	32.29
			9	32.29
31/01/2025	17:52:10.181	2		32.35
			2	32.35
			2	32.35
31/01/2025	17:49:59.282	3		32.35
			3	32.35
			3	32.35
31/01/2025	17:46:18.980	3		32.35
			3	32.35
			3	32.35
31/01/2025	17:44:35.028	2		32.35
			2	32.35
			2	32.35
31/01/2025	17:42:11.664	100		32.29
			100	32.29
			100	32.29
31/01/2025	17:41:26.078	250		32.35
			250	32.35
			250	32.35
31/01/2025	17:41:23.552	80		32.28
			80	32.28
			80	32.28
31/01/2025	17:41:18.272	850		32.31
			150	32.31
			100	32.31
			500	32.31
			100	32.31
			850	32.31
31/01/2025	17:41:05.094	300		32.33
			300	32.33
			300	32.33
31/01/2025	17:39:30.873	1		32.32
			1	32.32
			1	32.32
31/01/2025	17:39:27.351	62		32.32
			62	32.32
			62	32.32
31/01/2025	17:38:56.627	30		32.32
			30	32.32
			30	32.32
31/01/2025	17:38:03.636	5		32.32
			5	32.32
			5	32.32
31/01/2025	17:37:40.296	301		32.32
			301	32.32
			301	32.32
31/01/2025	17:36:28.116	20		32.31
			20	32.31
			20	32.31
31/01/2025	17:36:23.687	100		32.32
			100	32.32
			100	32.32
31/01/2025	17:35:41.849	1 285		32.33
			151	32.33
			151	32.33
			1	32.33
			982	32.33
			600	32.33
			655	32.33
			30	32.33
31/01/2025	17:28:23.596	4		32.27
			4	32.27
			4	32.27
31/01/2025	17:26:14.082	1		32.27
			1	32.27
			1	32.27
31/01/2025	17:23:41.461	1		32.29
			1	32.29
			1	32.29
31/01/2025	17:23:09.120	1		32.29
			1	32.29
			1	32.29
31/01/2025	17:23:02.526	500		32.29
			500	32.29
			500	32.29
31/01/2025	17:22:22.141	30		32.27
			30	32.27
			30	32.27
31/01/2025	17:22:02.804	40		32.27
			40	32.27
			40	32.27
31/01/2025	17:21:34.805	500		32.27
			500	32.27
			500	32.27
31/01/2025	17:19:42.290	360		32.28
			360	32.28
			360	32.28
31/01/2025	17:19:31.549	28		32.27
			28	32.27
			28	32.27
31/01/2025	17:18:10.238	3		32.27
			3	32.27
			3	32.27
31/01/2025	17:17:45.636	4		32.28
			4	32.28
			4	32.28
31/01/2025	17:17:36.014	390		32.28
			390	32.28
			390	32.28
31/01/2025	17:17:24.965	150		32.27
			150	32.27
			150	32.27
31/01/2025	17:16:50.278	40		32.27
			40	32.27
			40	32.27
31/01/2025	17:16:39.450	3		32.28
			3	32.28
			3	32.28
31/01/2025	17:14:56.703	1 000		32.28
			1 000	32.28
			1 000	32.28
31/01/2025	17:14:23.248	1 500		32.28
			1 500	32.28
			1 500	32.28
31/01/2025	17:14:09.528	500		32.28
			500	32.28
			500	32.28
31/01/2025	17:14:07.565	50		32.28
			45	32.28
			50	32.28
			5	32.28
31/01/2025	17:12:48.973	500		32.27
			500	32.27
			500	32.27
31/01/2025	17:12:34.969	15		32.26
			15	32.26
			15	32.26
31/01/2025	17:10:59.190	12		32.26
			12	32.26
			12	32.26
31/01/2025	17:10:40.550	1 000		32.26
			1 000	32.26
			500	32.26
			500	32.26
31/01/2025	17:08:51.655	2		32.25
			2	32.25
			2	32.25
31/01/2025	17:08:19.474	20		32.24
			20	32.24
			20	32.24
31/01/2025	17:07:29.007	500		32.25
			500	32.25
			500	32.25
31/01/2025	17:07:28.914	500		32.24
			500	32.24
			500	32.24
31/01/2025	17:06:28.854	4		32.25
			4	32.25
			4	32.25
31/01/2025	17:05:21.675	114		32.25
			114	32.25
			114	32.25
31/01/2025	17:04:09.761	150		32.26
			150	32.26
			150	32.26
31/01/2025	17:03:02.857	500		32.25
			500	32.25
			500	32.25
31/01/2025	17:00:48.806	30		32.26
			30	32.26
			30	32.26
31/01/2025	17:00:46.264	372		32.26
			372	32.26
			372	32.26
31/01/2025	17:00:42.572	250		32.26
			250	32.26
			250	32.26
31/01/2025	17:00:10.299	299		32.26
			299	32.26
			299	32.26
31/01/2025	16:59:58.614	150		32.27
			150	32.27
			150	32.27
31/01/2025	16:59:42.220	8		32.27
			8	32.27
			8	32.27
31/01/2025	16:58:43.283	150		32.26
			150	32.26
			150	32.26
31/01/2025	16:57:22.169	80		32.27
			80	32.27
			80	32.27
31/01/2025	16:57:22.000	30		32.27
			30	32.27
			30	32.27
31/01/2025	16:56:46.322	405		32.26
			405	32.26
			405	32.26
31/01/2025	16:56:26.081	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:55:58.498	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:55:29.176	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:54:08.022	18		32.26
			18	32.26
			18	32.26
31/01/2025	16:53:14.583	30		32.27
			30	32.27
			30	32.27
31/01/2025	16:52:52.475	150		32.26
			150	32.26
			150	32.26
31/01/2025	16:51:31.884	1		32.26
			1	32.26
			1	32.26
31/01/2025	16:51:09.348	200		32.25
			200	32.25
			200	32.25
31/01/2025	16:50:49.991	190		32.25
			190	32.25
			190	32.25
31/01/2025	16:49:41.324	30		32.26
			30	32.26
			30	32.26
31/01/2025	16:49:30.921	2		32.25
			2	32.25
			2	32.25
31/01/2025	16:48:58.113	20		32.25
			20	32.25
			20	32.25
31/01/2025	16:48:29.176	100		32.26
			100	32.26
			100	32.26
31/01/2025	16:47:23.230	1 500		32.26
			1 500	32.26
			1 500	32.26
31/01/2025	16:46:36.049	31		32.26
			31	32.26
			31	32.26
31/01/2025	16:45:10.127	1		32.26
			1	32.26
			1	32.26
31/01/2025	16:45:10.015	200		32.25
			200	32.25
			200	32.25
31/01/2025	16:44:53.722	1		32.25
			1	32.25
			1	32.25
31/01/2025	16:44:36.923	12		32.25
			12	32.25
			6	32.25
			6	32.25
31/01/2025	16:44:19.882	5		32.25
			5	32.25
			5	32.25
31/01/2025	16:44:19.728	2		32.26
			2	32.26
			2	32.26
31/01/2025	16:42:02.762	200		32.26
			200	32.26
			200	32.26
31/01/2025	16:40:23.243	100		32.24
			100	32.24
			100	32.24
31/01/2025	16:39:10.496	1		32.25
			1	32.25
			1	32.25
31/01/2025	16:39:01.735	7		32.24
			7	32.24
			7	32.24
31/01/2025	16:37:42.735	750		32.24
			750	32.24
			750	32.24
31/01/2025	16:37:35.995	85		32.23
			85	32.23
			85	32.23
31/01/2025	16:37:34.268	100		32.23
			100	32.23
			100	32.23
31/01/2025	16:36:34.210	39		32.25
			39	32.25
			39	32.25
31/01/2025	16:35:04.744	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:35:03.498	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:34:43.423	40		32.28
			40	32.28
			40	32.28
31/01/2025	16:34:04.004	15		32.29
			15	32.29
			15	32.29
31/01/2025	16:32:57.569	28		32.28
			28	32.28
			28	32.28
31/01/2025	16:31:53.534	500		32.28
			500	32.28
			500	32.28
31/01/2025	16:31:13.587	50		32.28
			50	32.28
			50	32.28
31/01/2025	16:29:00.103	5		32.30
			5	32.30
			5	32.30
31/01/2025	16:28:37.260	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:28:17.692	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:27:40.550	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:26:56.593	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:26:24.625	319		32.31
			319	32.31
			319	32.31
31/01/2025	16:26:08.888	16		32.31
			16	32.31
			16	32.31
31/01/2025	16:24:33.052	30		32.30
			30	32.30
			30	32.30
31/01/2025	16:23:57.842	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:23:13.751	1 000		32.30
			1 000	32.30
			1 000	32.30
31/01/2025	16:23:08.854	10		32.30
			10	32.30
			10	32.30
31/01/2025	16:21:20.959	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:20:45.788	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:20:37.144	6		32.31
			6	32.31
			6	32.31
31/01/2025	16:19:45.112	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:19:02.673	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:18:56.562	4		32.30
			4	32.30
			4	32.30
31/01/2025	16:18:40.743	3		32.30
			3	32.30
			3	32.30
31/01/2025	16:18:34.194	1		32.31
			1	32.31
			1	32.31
31/01/2025	16:18:12.906	4		32.31
			4	32.31
			4	32.31
31/01/2025	16:17:26.510	13		32.30
			13	32.30
			13	32.30
31/01/2025	16:17:02.639	3		32.29
			3	32.29
			3	32.29
31/01/2025	16:16:03.831	25		32.30
			25	32.30
			25	32.30
31/01/2025	16:16:02.102	49		32.30
			49	32.30
			49	32.30
31/01/2025	16:15:11.109	500		32.31
			500	32.31
			500	32.31
31/01/2025	16:15:08.848	3		32.31
			3	32.31
			3	32.31
31/01/2025	16:15:04.592	35		32.30
			35	32.30
			35	32.30
31/01/2025	16:14:39.459	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:14:30.605	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:12:38.925	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:12:01.751	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:11:50.951	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:11:07.732	40		32.31
			40	32.31
			40	32.31
31/01/2025	16:11:00.477	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:10:53.804	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:51.682	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:50.407	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:09:40.335	75		32.31
			75	32.31
			75	32.31
31/01/2025	16:08:28.868	50		32.30
			50	32.30
			50	32.30
31/01/2025	16:06:41.736	1		32.34
			1	32.34
			1	32.34
31/01/2025	16:06:37.807	4		32.34
			4	32.34
			4	32.34
31/01/2025	16:05:13.294	70		32.35
			70	32.35
			70	32.35
31/01/2025	16:05:00.517	78		32.34
			78	32.34
			78	32.34
31/01/2025	16:04:03.277	40		32.33
			40	32.33
			40	32.33
31/01/2025	16:03:24.627	20		32.32
			20	32.32
			20	32.32
31/01/2025	16:03:14.116	98		32.32
			40	32.32
			58	32.32
			98	32.32
31/01/2025	16:02:29.236	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:02:05.617	250		32.31
			250	32.31
			250	32.31
31/01/2025	16:01:56.578	10		32.31
			10	32.31
			10	32.31
31/01/2025	16:01:56.026	16		32.32
			16	32.32
			16	32.32
31/01/2025	16:01:02.537	9		32.31
			9	32.31
			9	32.31
31/01/2025	16:00:50.456	300		32.32
			300	32.32
			300	32.32
31/01/2025	16:00:42.867	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:00:05.589	1		32.30
			1	32.30
			1	32.30
31/01/2025	16:00:02.118	300		32.29
			300	32.29
			300	32.29
31/01/2025	15:59:59.817	500		32.31
			500	32.31
			500	32.31
31/01/2025	15:59:40.573	400		32.30
			400	32.30
			400	32.30
31/01/2025	15:59:37.715	100		32.30
			100	32.30
			100	32.30
31/01/2025	15:57:29.793	60		32.30
			60	32.30
			60	32.30
31/01/2025	15:55:28.610	200		32.30
			200	32.30
			200	32.30
31/01/2025	15:55:27.100	400		32.30
			92	32.30
			400	32.30
			308	32.30
31/01/2025	15:54:37.602	100		32.31
			100	32.31
			100	32.31
31/01/2025	15:54:15.635	50		32.31
			50	32.31
			50	32.31
31/01/2025	15:54:03.317	20		32.33
			20	32.33
			20	32.33
31/01/2025	15:53:44.691	50		32.32
			50	32.32
			50	32.32
31/01/2025	15:53:40.294	46		32.33
			46	32.33
			46	32.33
31/01/2025	15:53:27.721	14 167		32.32
			14 167	32.32
			1 000	32.32
			13 167	32.32
31/01/2025	15:53:16.462	150		32.33
			150	32.33
			150	32.33
31/01/2025	15:53:06.353	1 548		32.32
			1 548	32.32
			1 548	32.32
31/01/2025	15:52:37.245	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:51:59.694	179		32.33
			179	32.33
			179	32.33
31/01/2025	15:51:38.569	30		32.33
			30	32.33
			30	32.33
31/01/2025	15:51:07.561	150		32.32
			150	32.32
			150	32.32
31/01/2025	15:50:33.963	30		32.32
			30	32.32
			30	32.32
31/01/2025	15:50:23.511	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	15:50:04.161	10		32.33
			10	32.33
			10	32.33
31/01/2025	15:49:46.996	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:49:32.018	15		32.32
			15	32.32
			15	32.32
31/01/2025	15:49:26.233	450		32.32
			450	32.32
			450	32.32
31/01/2025	15:49:10.882	640		32.32
			640	32.32
			640	32.32
31/01/2025	15:47:30.837	300		32.34
			300	32.34
			300	32.34
31/01/2025	15:47:04.755	150		32.33
			150	32.33
			150	32.33
31/01/2025	15:46:34.810	1 500		32.34
			1 500	32.34
			1 500	32.34
31/01/2025	15:44:40.530	3		32.31
			3	32.31
			3	32.31
31/01/2025	15:44:25.995	250		32.31
			250	32.31
			250	32.31
31/01/2025	15:44:14.649	1		32.32
			1	32.32
			1	32.32
31/01/2025	15:43:59.503	50		32.31
			50	32.31
			50	32.31
31/01/2025	15:43:59.096	30		32.31
			30	32.31
			30	32.31
31/01/2025	15:43:18.651	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:42:47.293	500		32.32
			500	32.32
			500	32.32
31/01/2025	15:42:20.229	65		32.32
			65	32.32
			65	32.32
31/01/2025	15:40:37.599	5		32.34
			5	32.34
			5	32.34
31/01/2025	15:38:55.866	3		32.35
			3	32.35
			3	32.35
31/01/2025	15:38:32.910	2		32.35
			2	32.35
			2	32.35
31/01/2025	15:38:11.967	300		32.34
			300	32.34
			300	32.34
31/01/2025	15:37:46.933	1 500		32.35
			1 500	32.35
			1 500	32.35
31/01/2025	15:37:41.543	55		32.35
			55	32.35
			55	32.35
31/01/2025	15:36:41.224	1		32.35
			1	32.35
			1	32.35
31/01/2025	15:36:22.771	100		32.35
			100	32.35
			100	32.35
31/01/2025	15:36:10.064	2		32.35
			2	32.35
			2	32.35
31/01/2025	15:35:42.959	1 000		32.35
			1 000	32.35
			1 000	32.35
31/01/2025	15:33:44.582	1		32.36
			1	32.36
			1	32.36
31/01/2025	15:33:22.532	4		32.35
			4	32.35
			4	32.35
31/01/2025	15:33:08.423	3		32.35
			3	32.35
			3	32.35
31/01/2025	15:33:04.806	165		32.35
			165	32.35
			165	32.35
31/01/2025	15:30:50.984	359		32.34
			359	32.34
			359	32.34
31/01/2025	15:30:11.820	14		32.36
			14	32.36
			14	32.36
31/01/2025	15:28:21.015	1		32.37
			1	32.37
			1	32.37
31/01/2025	15:27:12.795	2		32.38
			2	32.38
			2	32.38
31/01/2025	15:27:06.641	20		32.36
			20	32.36
			20	32.36
31/01/2025	15:27:01.492	65		32.36
			65	32.36
			65	32.36
31/01/2025	15:26:15.996	111		32.36
			111	32.36
			111	32.36
31/01/2025	15:26:04.284	51		32.36
			51	32.36
			51	32.36
31/01/2025	15:26:02.853	3		32.37
			3	32.37
			3	32.37
31/01/2025	15:25:10.772	500		32.37
			500	32.37
			500	32.37
31/01/2025	15:24:42.430	20		32.37
			20	32.37
			20	32.37
31/01/2025	15:24:42.070	50		32.36
			50	32.36
			50	32.36
31/01/2025	15:23:39.045	1 000		32.36
			1 000	32.36
			1 000	32.36
31/01/2025	15:23:13.526	308		32.37
			308	32.37
			308	32.37
31/01/2025	15:21:18.139	4		32.38
			4	32.38
			4	32.38
31/01/2025	15:21:12.255	500		32.39
			500	32.39
			500	32.39
31/01/2025	15:18:47.146	100		32.39
			100	32.39
			100	32.39
31/01/2025	15:18:13.473	4		32.40
			4	32.40
			4	32.40
31/01/2025	15:17:41.715	1		32.40
			1	32.40
			1	32.40
31/01/2025	15:17:13.231	30		32.40
			30	32.40
			30	32.40
31/01/2025	15:17:11.900	1		32.39
			1	32.39
			1	32.39
31/01/2025	15:16:47.763	68		32.39
			68	32.39
			68	32.39
31/01/2025	15:16:45.910	160		32.40
			160	32.40
			160	32.40
31/01/2025	15:15:58.658	10		32.40
			10	32.40
			10	32.40
31/01/2025	15:15:29.396	60		32.39
			60	32.39
			60	32.39
31/01/2025	15:15:07.773	132		32.39
			132	32.39
			132	32.39
31/01/2025	15:14:43.107	1 000		32.39
			1 000	32.39
			1 000	32.39
31/01/2025	15:13:02.324	4		32.39
			4	32.39
			4	32.39
31/01/2025	15:12:35.567	334		32.39
			334	32.39
			334	32.39
31/01/2025	15:12:03.168	35		32.39
			35	32.39
			35	32.39
31/01/2025	15:11:51.577	250		32.39
			250	32.39
			250	32.39
31/01/2025	15:11:51.471	1 000		32.39
			1 000	32.39
			1 000	32.39
31/01/2025	15:11:09.944	15		32.40
			15	32.40
			15	32.40
31/01/2025	15:11:09.488	308		32.40
			308	32.40
			308	32.40
31/01/2025	15:11:05.206	100		32.40
			100	32.40
			100	32.40
31/01/2025	15:10:54.496	200		32.39
			200	32.39
			200	32.39
31/01/2025	15:10:24.624	8 453		32.38
			8 251	32.38
			2	32.38
			200	32.38
			8 453	32.38
31/01/2025	15:09:59.495	1 500		32.39
			1 500	32.39
			1 500	32.39
31/01/2025	15:07:59.487	35		32.39
			35	32.39
			35	32.39
31/01/2025	15:07:45.768	310		32.40
			310	32.40
			310	32.40
31/01/2025	15:05:20.684	50		32.40
			50	32.40
			50	32.40
31/01/2025	15:04:28.750	33		32.41
			33	32.41
			33	32.41
31/01/2025	15:03:46.198	122		32.40
			122	32.40
			122	32.40
31/01/2025	15:00:00.631	2		32.41
			2	32.41
			2	32.41
31/01/2025	14:59:50.313	2		32.41
			2	32.41
			2	32.41
31/01/2025	14:59:11.561	90		32.40
			90	32.40
			90	32.40
31/01/2025	14:59:09.101	30		32.41
			30	32.41
			30	32.41
31/01/2025	14:57:44.939	2		32.40
			2	32.40
			2	32.40
31/01/2025	14:57:17.363	30		32.39
			30	32.39
			30	32.39
31/01/2025	14:57:07.130	12		32.39
			12	32.39
			12	32.39
31/01/2025	14:57:03.019	172		32.39
			172	32.39
			172	32.39
31/01/2025	14:56:18.709	300		32.39
			300	32.39
			300	32.39
31/01/2025	14:55:56.055	300		32.39
			300	32.39
			300	32.39
31/01/2025	14:55:40.738	1		32.40
			1	32.40
			1	32.40
31/01/2025	14:55:22.913	8		32.39
			8	32.39
			8	32.39
31/01/2025	14:55:14.327	200		32.40
			200	32.40
			200	32.40
31/01/2025	14:53:45.792	100		32.38
			100	32.38
			100	32.38
31/01/2025	14:52:58.941	180		32.40
			180	32.40
			180	32.40
31/01/2025	14:52:47.964	150		32.40
			150	32.40
			150	32.40
31/01/2025	14:52:32.348	62		32.40
			62	32.40
			62	32.40
31/01/2025	14:52:29.388	500		32.39
			500	32.39
			500	32.39
31/01/2025	14:51:26.682	7		32.40
			7	32.40
			7	32.40
31/01/2025	14:50:58.294	50		32.39
			50	32.39
			50	32.39
31/01/2025	14:50:35.618	33		32.40
			33	32.40
			33	32.40
31/01/2025	14:50:11.444	27		32.42
			27	32.42
			27	32.42
31/01/2025	14:49:10.466	100		32.40
			100	32.40
			100	32.40
31/01/2025	14:49:10.410	3		32.39
			3	32.39
			3	32.39
31/01/2025	14:48:55.083	1		32.40
			1	32.40
			1	32.40
31/01/2025	14:48:45.847	50		32.39
			50	32.39
			50	32.39
31/01/2025	14:48:04.619	35		32.40
			35	32.40
			35	32.40
31/01/2025	14:47:57.240	1 416		32.40
			216	32.40
			1 000	32.40
			1 416	32.40
			100	32.40
			100	32.40
31/01/2025	14:47:42.662	1		32.39
			1	32.39
			1	32.39
31/01/2025	14:47:25.041	540		32.39
			500	32.39
			540	32.39
			40	32.39
31/01/2025	14:46:03.168	1 000		32.37
			1 000	32.37
			1 000	32.37
31/01/2025	14:45:07.859	866		32.36
			866	32.36
			866	32.36
31/01/2025	14:45:03.612	100		32.35
			100	32.35
			100	32.35
31/01/2025	14:44:25.685	5		32.35
			5	32.35
			5	32.35
31/01/2025	14:43:58.558	25		32.35
			25	32.35
			25	32.35
31/01/2025	14:43:49.726	84		32.35
			84	32.35
			84	32.35
31/01/2025	14:43:16.347	1 041		32.35
			16	32.35
			1 000	32.35
			1 041	32.35
			25	32.35
31/01/2025	14:42:59.062	61		32.34
			61	32.34
			61	32.34
31/01/2025	14:40:51.907	100		32.33
			100	32.33
			100	32.33
31/01/2025	14:40:20.013	500		32.33
			5	32.33
			500	32.33
			495	32.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.92 / Ask: 119.98
Volume: 684 044
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 18:43:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice