BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
804
566
33.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 16:17:39.161 | 100 | 33.30 | |
| 100 | 33.30 | |||
| 100 | 33.30 | |||
| 01/11/2024 | 16:17:02.432 | 40 | 33.12 | |
| 40 | 33.12 | |||
| 35 | 33.12 | |||
| 5 | 33.12 | |||
| 01/11/2024 | 16:15:16.994 | 6 | 33.30 | |
| 6 | 33.30 | |||
| 6 | 33.30 | |||
| 01/11/2024 | 16:12:31.448 | 99 | 33.38 | |
| 99 | 33.38 | |||
| 99 | 33.38 | |||
| 01/11/2024 | 16:11:20.337 | 150 | 33.29 | |
| 150 | 33.29 | |||
| 150 | 33.29 | |||
| 01/11/2024 | 16:09:19.135 | 400 | 33.22 | |
| 120 | 33.22 | |||
| 280 | 33.22 | |||
| 400 | 33.22 | |||
| 01/11/2024 | 16:07:23.861 | 2 500 | 33.18 | |
| 2 500 | 33.18 | |||
| 2 500 | 33.18 | |||
| 01/11/2024 | 16:07:19.681 | 1 200 | 33.19 | |
| 1 200 | 33.19 | |||
| 1 200 | 33.19 | |||
| 01/11/2024 | 16:07:18.278 | 1 200 | 33.19 | |
| 1 200 | 33.19 | |||
| 1 200 | 33.19 | |||
| 01/11/2024 | 16:07:15.369 | 1 000 | 33.33 | |
| 1 000 | 33.33 | |||
| 1 000 | 33.33 | |||
| 01/11/2024 | 16:07:12.888 | 800 | 33.34 | |
| 800 | 33.34 | |||
| 800 | 33.34 | |||
| 01/11/2024 | 16:07:11.496 | 800 | 33.34 | |
| 800 | 33.34 | |||
| 800 | 33.34 | |||
| 01/11/2024 | 16:07:11.077 | 500 | 33.34 | |
| 500 | 33.34 | |||
| 500 | 33.34 | |||
| 01/11/2024 | 16:07:02.879 | 580 | 33.33 | |
| 580 | 33.33 | |||
| 500 | 33.33 | |||
| 80 | 33.33 | |||
| 01/11/2024 | 16:06:58.728 | 2 100 | 33.17 | |
| 2 100 | 33.17 | |||
| 2 100 | 33.17 | |||
| 01/11/2024 | 16:06:53.034 | 1 200 | 33.18 | |
| 1 200 | 33.18 | |||
| 1 200 | 33.18 | |||
| 01/11/2024 | 16:06:46.223 | 1 200 | 33.18 | |
| 1 120 | 33.18 | |||
| 1 200 | 33.18 | |||
| 80 | 33.18 | |||
| 01/11/2024 | 16:06:30.574 | 3 | 33.17 | |
| 3 | 33.17 | |||
| 3 | 33.17 | |||
| 01/11/2024 | 16:05:33.538 | 80 | 33.33 | |
| 80 | 33.33 | |||
| 80 | 33.33 | |||
| 01/11/2024 | 16:05:33.455 | 500 | 33.33 | |
| 500 | 33.33 | |||
| 500 | 33.33 | |||
| 01/11/2024 | 16:05:30.519 | 80 | 33.28 | |
| 80 | 33.28 | |||
| 80 | 33.28 | |||
| 01/11/2024 | 16:05:14.076 | 340 | 33.16 | |
| 340 | 33.16 | |||
| 340 | 33.16 | |||
| 01/11/2024 | 16:05:05.257 | 1 160 | 33.16 | |
| 1 160 | 33.16 | |||
| 80 | 33.16 | |||
| 1 080 | 33.16 | |||
| 01/11/2024 | 16:03:57.792 | 51 | 33.32 | |
| 51 | 33.32 | |||
| 51 | 33.32 | |||
| 01/11/2024 | 16:03:55.259 | 2 100 | 33.32 | |
| 51 | 33.32 | |||
| 2 049 | 33.32 | |||
| 2 100 | 33.32 | |||
| 01/11/2024 | 16:03:52.386 | 64 | 33.29 | |
| 64 | 33.29 | |||
| 64 | 33.29 | |||
| 01/11/2024 | 16:03:47.716 | 80 | 33.29 | |
| 80 | 33.29 | |||
| 80 | 33.29 | |||
| 01/11/2024 | 16:03:44.359 | 100 | 33.29 | |
| 100 | 33.29 | |||
| 100 | 33.29 | |||
| 01/11/2024 | 16:03:36.976 | 1 500 | 33.31 | |
| 1 500 | 33.31 | |||
| 1 500 | 33.31 | |||
| 01/11/2024 | 16:02:45.893 | 200 | 33.31 | |
| 200 | 33.31 | |||
| 200 | 33.31 | |||
| 01/11/2024 | 16:01:44.286 | 95 | 33.31 | |
| 80 | 33.31 | |||
| 95 | 33.31 | |||
| 15 | 33.31 | |||
| 01/11/2024 | 16:01:09.558 | 45 | 33.16 | |
| 45 | 33.16 | |||
| 45 | 33.16 | |||
| 01/11/2024 | 15:57:54.284 | 5 | 33.32 | |
| 5 | 33.32 | |||
| 5 | 33.32 | |||
| 01/11/2024 | 15:56:34.365 | 60 | 33.20 | |
| 60 | 33.20 | |||
| 60 | 33.20 | |||
| 01/11/2024 | 15:55:39.941 | 6 | 33.32 | |
| 6 | 33.32 | |||
| 6 | 33.32 | |||
| 01/11/2024 | 15:52:48.885 | 250 | 33.16 | |
| 250 | 33.16 | |||
| 170 | 33.16 | |||
| 80 | 33.16 | |||
| 01/11/2024 | 15:52:15.369 | 20 | 33.31 | |
| 20 | 33.31 | |||
| 20 | 33.31 | |||
| 01/11/2024 | 15:51:43.153 | 8 | 33.32 | |
| 8 | 33.32 | |||
| 8 | 33.32 | |||
| 01/11/2024 | 15:49:28.070 | 10 | 33.33 | |
| 10 | 33.33 | |||
| 10 | 33.33 | |||
| 01/11/2024 | 15:48:16.152 | 30 | 33.31 | |
| 30 | 33.31 | |||
| 30 | 33.31 | |||
| 01/11/2024 | 15:46:07.588 | 4 | 33.16 | |
| 4 | 33.16 | |||
| 4 | 33.16 | |||
| 01/11/2024 | 15:45:09.999 | 10 | 33.16 | |
| 10 | 33.16 | |||
| 10 | 33.16 | |||
| 01/11/2024 | 15:41:21.895 | 340 | 33.33 | |
| 340 | 33.33 | |||
| 340 | 33.33 | |||
| 01/11/2024 | 15:39:55.128 | 200 | 33.33 | |
| 200 | 33.33 | |||
| 200 | 33.33 | |||
| 01/11/2024 | 15:37:41.542 | 120 | 33.33 | |
| 120 | 33.33 | |||
| 120 | 33.33 | |||
| 01/11/2024 | 15:37:01.186 | 60 | 33.33 | |
| 60 | 33.33 | |||
| 60 | 33.33 | |||
| 01/11/2024 | 15:36:19.386 | 379 | 33.33 | |
| 379 | 33.33 | |||
| 379 | 33.33 | |||
| 01/11/2024 | 15:36:09.720 | 80 | 33.29 | |
| 80 | 33.29 | |||
| 41 | 33.29 | |||
| 39 | 33.29 | |||
| 01/11/2024 | 15:35:09.407 | 3 | 33.33 | |
| 3 | 33.33 | |||
| 3 | 33.33 | |||
| 01/11/2024 | 15:33:18.856 | 1 000 | 33.20 | |
| 1 000 | 33.20 | |||
| 1 000 | 33.20 | |||
| 01/11/2024 | 15:33:14.556 | 800 | 33.21 | |
| 800 | 33.21 | |||
| 800 | 33.21 | |||
| 01/11/2024 | 15:33:13.171 | 800 | 33.21 | |
| 800 | 33.21 | |||
| 800 | 33.21 | |||
| 01/11/2024 | 15:33:08.589 | 2 000 | 33.22 | |
| 2 000 | 33.22 | |||
| 2 000 | 33.22 | |||
| 01/11/2024 | 15:33:01.914 | 1 200 | 33.23 | |
| 1 200 | 33.23 | |||
| 1 200 | 33.23 | |||
| 01/11/2024 | 15:33:00.438 | 1 200 | 33.23 | |
| 80 | 33.23 | |||
| 1 120 | 33.23 | |||
| 1 200 | 33.23 | |||
| 01/11/2024 | 15:31:32.994 | 145 | 33.33 | |
| 145 | 33.33 | |||
| 145 | 33.33 | |||
| 01/11/2024 | 15:31:07.201 | 50 | 33.32 | |
| 50 | 33.32 | |||
| 50 | 33.32 | |||
| 01/11/2024 | 15:28:48.005 | 800 | 33.23 | |
| 800 | 33.23 | |||
| 800 | 33.23 | |||
| 01/11/2024 | 15:28:44.319 | 800 | 33.23 | |
| 800 | 33.23 | |||
| 800 | 33.23 | |||
| 01/11/2024 | 15:27:20.517 | 77 | 33.21 | |
| 77 | 33.21 | |||
| 77 | 33.21 | |||
| 01/11/2024 | 15:24:43.048 | 188 | 33.21 | |
| 188 | 33.21 | |||
| 188 | 33.21 | |||
| 01/11/2024 | 15:24:40.391 | 90 | 33.33 | |
| 90 | 33.33 | |||
| 90 | 33.33 | |||
| 01/11/2024 | 15:23:06.528 | 100 | 33.35 | |
| 100 | 33.35 | |||
| 100 | 33.35 | |||
| 01/11/2024 | 15:22:41.073 | 33 | 33.17 | |
| 33 | 33.17 | |||
| 33 | 33.17 | |||
| 01/11/2024 | 15:20:05.839 | 28 | 33.35 | |
| 28 | 33.35 | |||
| 28 | 33.35 | |||
| 01/11/2024 | 15:14:29.661 | 72 | 33.35 | |
| 72 | 33.35 | |||
| 72 | 33.35 | |||
| 01/11/2024 | 15:07:23.792 | 15 | 33.35 | |
| 15 | 33.35 | |||
| 15 | 33.35 | |||
| 01/11/2024 | 15:06:44.111 | 3 000 | 33.25 | |
| 3 000 | 33.25 | |||
| 3 000 | 33.25 | |||
| 01/11/2024 | 15:06:37.701 | 800 | 33.26 | |
| 800 | 33.26 | |||
| 800 | 33.26 | |||
| 01/11/2024 | 15:06:35.424 | 800 | 33.26 | |
| 800 | 33.26 | |||
| 800 | 33.26 | |||
| 01/11/2024 | 15:06:33.798 | 800 | 33.26 | |
| 800 | 33.26 | |||
| 800 | 33.26 | |||
| 01/11/2024 | 15:06:29.591 | 800 | 33.26 | |
| 800 | 33.26 | |||
| 800 | 33.26 | |||
| 01/11/2024 | 15:06:28.178 | 800 | 33.26 | |
| 800 | 33.26 | |||
| 800 | 33.26 | |||
| 01/11/2024 | 15:05:59.298 | 270 | 33.35 | |
| 99 | 33.35 | |||
| 171 | 33.35 | |||
| 270 | 33.35 | |||
| 01/11/2024 | 15:04:45.705 | 600 | 33.33 | |
| 600 | 33.33 | |||
| 600 | 33.33 | |||
| 01/11/2024 | 15:04:41.540 | 600 | 33.32 | |
| 600 | 33.32 | |||
| 600 | 33.32 | |||
| 01/11/2024 | 15:04:36.002 | 200 | 33.32 | |
| 200 | 33.32 | |||
| 200 | 33.32 | |||
| 01/11/2024 | 15:03:39.341 | 1 000 | 33.35 | |
| 1 000 | 33.35 | |||
| 1 000 | 33.35 | |||
| 01/11/2024 | 15:02:39.717 | 15 | 33.35 | |
| 15 | 33.35 | |||
| 15 | 33.35 | |||
| 01/11/2024 | 15:00:58.452 | 50 | 33.35 | |
| 50 | 33.35 | |||
| 50 | 33.35 | |||
| 01/11/2024 | 14:58:56.348 | 500 | 33.35 | |
| 500 | 33.35 | |||
| 500 | 33.35 | |||
| 01/11/2024 | 14:58:51.093 | 500 | 33.34 | |
| 500 | 33.34 | |||
| 500 | 33.34 | |||
| 01/11/2024 | 14:57:07.540 | 6 919 | 33.27 | |
| 6 919 | 33.27 | |||
| 1 000 | 33.27 | |||
| 5 919 | 33.27 | |||
| 01/11/2024 | 14:52:19.237 | 2 001 | 33.25 | |
| 2 001 | 33.25 | |||
| 2 001 | 33.25 | |||
| 01/11/2024 | 14:51:22.581 | 1 000 | 33.23 | |
| 1 000 | 33.23 | |||
| 1 000 | 33.23 | |||
| 01/11/2024 | 14:50:31.454 | 1 000 | 33.23 | |
| 1 000 | 33.23 | |||
| 1 000 | 33.23 | |||
| 01/11/2024 | 14:49:33.966 | 1 000 | 33.22 | |
| 1 000 | 33.22 | |||
| 1 000 | 33.22 | |||
| 01/11/2024 | 14:45:36.510 | 1 200 | 33.21 | |
| 1 200 | 33.21 | |||
| 1 200 | 33.21 | |||
| 01/11/2024 | 14:45:36.446 | 1 000 | 33.21 | |
| 1 000 | 33.21 | |||
| 1 000 | 33.21 | |||
| 01/11/2024 | 14:44:59.903 | 20 | 33.24 | |
| 20 | 33.24 | |||
| 20 | 33.24 | |||
| 01/11/2024 | 14:44:48.855 | 60 | 33.24 | |
| 60 | 33.24 | |||
| 60 | 33.24 | |||
| 01/11/2024 | 14:44:40.464 | 3 | 33.24 | |
| 3 | 33.24 | |||
| 3 | 33.24 | |||
| 01/11/2024 | 14:44:23.649 | 1 500 | 33.20 | |
| 1 500 | 33.20 | |||
| 1 500 | 33.20 | |||
| 01/11/2024 | 14:43:52.698 | 1 500 | 33.26 | |
| 1 500 | 33.26 | |||
| 1 500 | 33.26 | |||
| 01/11/2024 | 14:43:31.940 | 2 800 | 33.25 | |
| 2 000 | 33.25 | |||
| 800 | 33.25 | |||
| 2 800 | 33.25 | |||
| 01/11/2024 | 14:43:28.967 | 1 200 | 33.26 | |
| 1 200 | 33.26 | |||
| 500 | 33.26 | |||
| 200 | 33.26 | |||
| 500 | 33.26 | |||
| 01/11/2024 | 14:43:21.407 | 1 200 | 33.26 | |
| 1 200 | 33.26 | |||
| 1 200 | 33.26 | |||
| 01/11/2024 | 14:43:20.005 | 1 200 | 33.26 | |
| 1 200 | 33.26 | |||
| 1 200 | 33.26 | |||
| 01/11/2024 | 14:43:16.450 | 2 000 | 33.25 | |
| 2 000 | 33.25 | |||
| 2 000 | 33.25 | |||
| 01/11/2024 | 14:43:09.380 | 1 500 | 33.24 | |
| 1 500 | 33.24 | |||
| 1 500 | 33.24 | |||
| 01/11/2024 | 14:42:54.760 | 1 500 | 33.24 | |
| 1 500 | 33.24 | |||
| 1 500 | 33.24 | |||
| 01/11/2024 | 14:41:35.179 | 750 | 33.18 | |
| 750 | 33.18 | |||
| 750 | 33.18 | |||
| 01/11/2024 | 14:41:32.856 | 1 250 | 33.18 | |
| 250 | 33.18 | |||
| 1 000 | 33.18 | |||
| 250 | 33.18 | |||
| 1 000 | 33.18 | |||
| 01/11/2024 | 14:41:29.292 | 5 500 | 33.19 | |
| 5 500 | 33.19 | |||
| 5 500 | 33.19 | |||
| 01/11/2024 | 14:41:26.181 | 1 200 | 33.20 | |
| 1 200 | 33.20 | |||
| 1 200 | 33.20 | |||
| 01/11/2024 | 14:41:24.784 | 1 200 | 33.20 | |
| 1 200 | 33.20 | |||
| 1 200 | 33.20 | |||
| 01/11/2024 | 14:41:23.414 | 1 200 | 33.20 | |
| 1 200 | 33.20 | |||
| 1 200 | 33.20 | |||
| 01/11/2024 | 14:41:21.947 | 1 200 | 33.20 | |
| 1 200 | 33.20 | |||
| 1 200 | 33.20 | |||
| 01/11/2024 | 14:41:20.524 | 800 | 33.20 | |
| 800 | 33.20 | |||
| 800 | 33.20 | |||
| 01/11/2024 | 14:41:13.124 | 1 000 | 33.18 | |
| 288 | 33.18 | |||
| 1 000 | 33.18 | |||
| 712 | 33.18 | |||
| 01/11/2024 | 14:41:08.253 | 890 | 33.18 | |
| 890 | 33.18 | |||
| 890 | 33.18 | |||
| 01/11/2024 | 14:40:59.713 | 2 912 | 33.18 | |
| 300 | 33.18 | |||
| 1 112 | 33.18 | |||
| 2 912 | 33.18 | |||
| 500 | 33.18 | |||
| 1 000 | 33.18 | |||
| 01/11/2024 | 14:40:49.010 | 700 | 33.20 | |
| 700 | 33.20 | |||
| 700 | 33.20 | |||
| 01/11/2024 | 14:40:31.017 | 500 | 33.20 | |
| 500 | 33.20 | |||
| 500 | 33.20 | |||
| 01/11/2024 | 14:40:23.346 | 4 640 | 33.18 | |
| 4 640 | 33.18 | |||
| 3 640 | 33.18 | |||
| 1 000 | 33.18 | |||
| 01/11/2024 | 14:40:11.357 | 1 200 | 33.17 | |
| 1 200 | 33.17 | |||
| 500 | 33.17 | |||
| 700 | 33.17 | |||
| 01/11/2024 | 14:39:59.584 | 1 000 | 33.16 | |
| 1 000 | 33.16 | |||
| 1 000 | 33.16 | |||
| 01/11/2024 | 14:39:45.741 | 1 200 | 33.15 | |
| 1 200 | 33.15 | |||
| 1 200 | 33.15 | |||
| 01/11/2024 | 14:39:44.317 | 800 | 33.15 | |
| 800 | 33.15 | |||
| 800 | 33.15 | |||
| 01/11/2024 | 14:39:15.489 | 800 | 33.13 | |
| 680 | 33.13 | |||
| 120 | 33.13 | |||
| 800 | 33.13 | |||
| 01/11/2024 | 14:39:06.637 | 1 000 | 33.13 | |
| 320 | 33.13 | |||
| 680 | 33.13 | |||
| 1 000 | 33.13 | |||
| 01/11/2024 | 14:38:57.774 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 01/11/2024 | 14:38:51.981 | 400 | 33.12 | |
| 400 | 33.12 | |||
| 400 | 33.12 | |||
| 01/11/2024 | 14:38:45.805 | 500 | 33.12 | |
| 500 | 33.12 | |||
| 500 | 33.12 | |||
| 01/11/2024 | 14:38:35.352 | 500 | 33.11 | |
| 500 | 33.11 | |||
| 500 | 33.11 | |||
| 01/11/2024 | 14:38:21.847 | 500 | 33.11 | |
| 500 | 33.11 | |||
| 500 | 33.11 | |||
| 01/11/2024 | 14:38:21.719 | 400 | 33.11 | |
| 400 | 33.11 | |||
| 400 | 33.11 | |||
| 01/11/2024 | 14:38:16.375 | 500 | 33.11 | |
| 500 | 33.11 | |||
| 500 | 33.11 | |||
| 01/11/2024 | 14:38:08.460 | 500 | 33.11 | |
| 500 | 33.11 | |||
| 500 | 33.11 | |||
| 01/11/2024 | 14:36:46.363 | 30 | 32.90 | |
| 30 | 32.90 | |||
| 30 | 32.90 | |||
| 01/11/2024 | 14:36:44.668 | 500 | 33.06 | |
| 420 | 33.06 | |||
| 80 | 33.06 | |||
| 500 | 33.06 | |||
| 01/11/2024 | 14:34:07.533 | 32 | 33.05 | |
| 32 | 33.05 | |||
| 32 | 33.05 | |||
| 01/11/2024 | 14:33:02.943 | 20 | 32.86 | |
| 20 | 32.86 | |||
| 20 | 32.86 | |||
| 01/11/2024 | 14:32:28.751 | 200 | 32.86 | |
| 200 | 32.86 | |||
| 100 | 32.86 | |||
| 100 | 32.86 | |||
| 01/11/2024 | 14:31:14.435 | 400 | 32.90 | |
| 400 | 32.90 | |||
| 400 | 32.90 | |||
| 01/11/2024 | 14:31:12.131 | 400 | 32.90 | |
| 400 | 32.90 | |||
| 400 | 32.90 | |||
| 01/11/2024 | 14:31:07.823 | 1 162 | 33.00 | |
| 332 | 33.00 | |||
| 1 162 | 33.00 | |||
| 300 | 33.00 | |||
| 30 | 33.00 | |||
| 500 | 33.00 | |||
| 01/11/2024 | 14:31:05.626 | 1 500 | 33.01 | |
| 1 500 | 33.01 | |||
| 1 500 | 33.01 | |||
| 01/11/2024 | 14:31:03.185 | 400 | 33.02 | |
| 400 | 33.02 | |||
| 400 | 33.02 | |||
| 01/11/2024 | 14:31:01.776 | 400 | 33.02 | |
| 400 | 33.02 | |||
| 400 | 33.02 | |||
| 01/11/2024 | 14:29:07.951 | 930 | 33.01 | |
| 930 | 33.01 | |||
| 930 | 33.01 | |||
| 01/11/2024 | 14:29:06.537 | 930 | 33.01 | |
| 930 | 33.01 | |||
| 930 | 33.01 | |||
| 01/11/2024 | 14:29:04.159 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 01/11/2024 | 14:28:33.585 | 400 | 33.06 | |
| 400 | 33.06 | |||
| 400 | 33.06 | |||
| 01/11/2024 | 14:28:32.194 | 464 | 33.06 | |
| 464 | 33.06 | |||
| 384 | 33.06 | |||
| 80 | 33.06 | |||
| 01/11/2024 | 14:27:34.570 | 150 | 33.14 | |
| 117 | 33.14 | |||
| 150 | 33.14 | |||
| 33 | 33.14 | |||
| 01/11/2024 | 14:25:26.781 | 23 | 33.14 | |
| 23 | 33.14 | |||
| 23 | 33.14 | |||
| 01/11/2024 | 14:24:15.768 | 30 | 33.14 | |
| 30 | 33.14 | |||
| 30 | 33.14 | |||
| 01/11/2024 | 14:22:27.955 | 190 | 33.14 | |
| 190 | 33.14 | |||
| 190 | 33.14 | |||
| 01/11/2024 | 14:17:44.070 | 50 | 33.06 | |
| 50 | 33.06 | |||
| 50 | 33.06 | |||
| 01/11/2024 | 14:17:33.893 | 200 | 33.14 | |
| 200 | 33.14 | |||
| 200 | 33.14 | |||
| 01/11/2024 | 14:14:13.534 | 25 | 33.14 | |
| 25 | 33.14 | |||
| 25 | 33.14 | |||
| 01/11/2024 | 14:12:31.046 | 15 | 33.06 | |
| 15 | 33.06 | |||
| 15 | 33.06 | |||
| 01/11/2024 | 14:12:27.752 | 7 | 33.14 | |
| 7 | 33.14 | |||
| 7 | 33.14 | |||
| 01/11/2024 | 14:10:37.386 | 500 | 33.13 | |
| 500 | 33.13 | |||
| 500 | 33.13 | |||
| 01/11/2024 | 14:10:35.746 | 580 | 33.13 | |
| 580 | 33.13 | |||
| 80 | 33.13 | |||
| 500 | 33.13 | |||
| 01/11/2024 | 14:07:58.495 | 7 | 33.05 | |
| 7 | 33.05 | |||
| 7 | 33.05 | |||
| 01/11/2024 | 14:05:58.989 | 175 | 33.05 | |
| 175 | 33.05 | |||
| 175 | 33.05 | |||
| 01/11/2024 | 14:02:00.007 | 10 | 33.13 | |
| 10 | 33.13 | |||
| 10 | 33.13 | |||
| 01/11/2024 | 14:00:38.762 | 6 | 33.05 | |
| 6 | 33.05 | |||
| 6 | 33.05 | |||
| 01/11/2024 | 13:57:42.573 | 1 000 | 33.05 | |
| 1 000 | 33.05 | |||
| 920 | 33.05 | |||
| 80 | 33.05 | |||
| 01/11/2024 | 13:56:31.994 | 50 | 33.05 | |
| 50 | 33.05 | |||
| 50 | 33.05 | |||
| 01/11/2024 | 13:55:12.335 | 840 | 33.13 | |
| 840 | 33.13 | |||
| 840 | 33.13 | |||
| 01/11/2024 | 13:54:58.337 | 660 | 33.13 | |
| 660 | 33.13 | |||
| 80 | 33.13 | |||
| 580 | 33.13 | |||
| 01/11/2024 | 13:54:42.211 | 30 | 33.01 | |
| 30 | 33.01 | |||
| 30 | 33.01 | |||
| 01/11/2024 | 13:53:52.325 | 579 | 33.01 | |
| 80 | 33.01 | |||
| 499 | 33.01 | |||
| 579 | 33.01 | |||
| 01/11/2024 | 13:53:41.138 | 50 | 33.15 | |
| 50 | 33.15 | |||
| 50 | 33.15 | |||
| 01/11/2024 | 13:51:45.563 | 1 500 | 33.05 | |
| 1 500 | 33.05 | |||
| 1 500 | 33.05 | |||
| 01/11/2024 | 13:51:12.166 | 38 | 33.15 | |
| 38 | 33.15 | |||
| 38 | 33.15 | |||
| 01/11/2024 | 13:50:51.950 | 1 000 | 33.15 | |
| 1 000 | 33.15 | |||
| 1 000 | 33.15 | |||
| 01/11/2024 | 13:50:07.602 | 350 | 33.16 | |
| 350 | 33.16 | |||
| 350 | 33.16 | |||
| 01/11/2024 | 13:49:18.037 | 1 | 33.01 | |
| 1 | 33.01 | |||
| 1 | 33.01 | |||
| 01/11/2024 | 13:43:57.360 | 1 500 | 33.05 | |
| 1 500 | 33.05 | |||
| 1 500 | 33.05 | |||
| 01/11/2024 | 13:43:42.132 | 5 061 | 33.10 | |
| 5 061 | 33.10 | |||
| 3 900 | 33.10 | |||
| 6 | 33.10 | |||
| 155 | 33.10 | |||
| 1 000 | 33.10 | |||
| 01/11/2024 | 13:43:33.058 | 1 500 | 33.09 | |
| 1 420 | 33.09 | |||
| 80 | 33.09 | |||
| 1 500 | 33.09 | |||
| 01/11/2024 | 13:42:58.041 | 50 | 33.09 | |
| 50 | 33.09 | |||
| 50 | 33.09 | |||
| 01/11/2024 | 13:42:17.819 | 250 | 33.09 | |
| 250 | 33.09 | |||
| 250 | 33.09 | |||
| 01/11/2024 | 13:41:38.975 | 20 | 33.09 | |
| 20 | 33.09 | |||
| 1 | 33.09 | |||
| 19 | 33.09 | |||
| 01/11/2024 | 13:37:38.608 | 100 | 33.01 | |
| 20 | 33.01 | |||
| 100 | 33.01 | |||
| 80 | 33.01 | |||
| 01/11/2024 | 13:37:18.527 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 01/11/2024 | 13:33:06.124 | 150 | 33.09 | |
| 150 | 33.09 | |||
| 150 | 33.09 | |||
| 01/11/2024 | 13:32:57.276 | 20 | 33.09 | |
| 20 | 33.09 | |||
| 20 | 33.09 | |||
| 01/11/2024 | 13:31:16.240 | 200 | 33.09 | |
| 200 | 33.09 | |||
| 200 | 33.09 | |||
| 01/11/2024 | 13:30:23.117 | 59 | 33.01 | |
| 59 | 33.01 | |||
| 49 | 33.01 | |||
| 10 | 33.01 | |||
| 01/11/2024 | 13:29:58.429 | 500 | 33.09 | |
| 500 | 33.09 | |||
| 500 | 33.09 | |||
| 01/11/2024 | 13:26:50.319 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 01/11/2024 | 13:26:46.566 | 29 | 33.09 | |
| 29 | 33.09 | |||
| 29 | 33.09 | |||
| 01/11/2024 | 13:25:48.495 | 1 200 | 33.09 | |
| 1 200 | 33.09 | |||
| 1 200 | 33.09 | |||
| 01/11/2024 | 13:19:45.247 | 16 | 33.09 | |
| 16 | 33.09 | |||
| 16 | 33.09 | |||
| 01/11/2024 | 13:17:51.372 | 462 | 33.09 | |
| 462 | 33.09 | |||
| 462 | 33.09 | |||
| 01/11/2024 | 13:13:57.872 | 100 | 33.09 | |
| 20 | 33.09 | |||
| 80 | 33.09 | |||
| 100 | 33.09 | |||
| 01/11/2024 | 13:13:33.142 | 60 | 33.09 | |
| 60 | 33.09 | |||
| 60 | 33.09 | |||
| 01/11/2024 | 13:12:29.385 | 4 | 33.09 | |
| 4 | 33.09 | |||
| 4 | 33.09 | |||
| 01/11/2024 | 13:10:23.108 | 75 | 33.09 | |
| 75 | 33.09 | |||
| 75 | 33.09 | |||
| 01/11/2024 | 13:08:42.018 | 125 | 33.01 | |
| 125 | 33.01 | |||
| 80 | 33.01 | |||
| 45 | 33.01 | |||
| 01/11/2024 | 13:08:31.269 | 33 | 33.09 | |
| 33 | 33.09 | |||
| 33 | 33.09 | |||
| 01/11/2024 | 13:08:25.595 | 1 000 | 33.09 | |
| 1 000 | 33.09 | |||
| 1 000 | 33.09 | |||
| 01/11/2024 | 13:05:51.899 | 450 | 33.09 | |
| 80 | 33.09 | |||
| 370 | 33.09 | |||
| 450 | 33.09 | |||
| 01/11/2024 | 13:03:56.099 | 8 | 33.09 | |
| 8 | 33.09 | |||
| 8 | 33.09 | |||
| 01/11/2024 | 13:02:05.988 | 150 | 33.01 | |
| 150 | 33.01 | |||
| 70 | 33.01 | |||
| 80 | 33.01 | |||
| 01/11/2024 | 13:00:38.748 | 20 | 33.01 | |
| 20 | 33.01 | |||
| 20 | 33.01 | |||
| 01/11/2024 | 12:52:39.881 | 5 | 33.01 | |
| 5 | 33.01 | |||
| 5 | 33.01 | |||
| 01/11/2024 | 12:49:46.518 | 70 | 33.09 | |
| 70 | 33.09 | |||
| 70 | 33.09 | |||
| 01/11/2024 | 12:43:44.431 | 145 | 33.09 | |
| 145 | 33.09 | |||
| 145 | 33.09 | |||
| 01/11/2024 | 12:42:04.795 | 500 | 33.04 | |
| 500 | 33.04 | |||
| 500 | 33.04 | |||
| 01/11/2024 | 12:41:56.180 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 01/11/2024 | 12:41:55.700 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 01/11/2024 | 12:40:03.493 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 01/11/2024 | 12:36:39.426 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 01/11/2024 | 12:35:41.370 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 01/11/2024 | 12:34:35.482 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 01/11/2024 | 12:34:03.078 | 151 | 33.09 | |
| 151 | 33.09 | |||
| 151 | 33.09 | |||
| 01/11/2024 | 12:33:02.123 | 812 | 33.07 | |
| 253 | 33.07 | |||
| 500 | 33.07 | |||
| 559 | 33.07 | |||
| 312 | 33.07 | |||
| 01/11/2024 | 12:32:03.645 | 500 | 33.04 | |
| 500 | 33.04 | |||
| 500 | 33.04 | |||
| 01/11/2024 | 12:30:53.054 | 60 | 33.04 | |
| 60 | 33.04 | |||
| 60 | 33.04 | |||
| 01/11/2024 | 12:27:33.129 | 200 | 33.01 | |
| 200 | 33.01 | |||
| 200 | 33.01 | |||
| 01/11/2024 | 12:25:46.752 | 1 | 33.01 | |
| 1 | 33.01 | |||
| 1 | 33.01 | |||
| 01/11/2024 | 12:23:34.608 | 50 | 33.01 | |
| 50 | 33.01 | |||
| 50 | 33.01 | |||
| 01/11/2024 | 12:19:53.559 | 31 | 33.01 | |
| 31 | 33.01 | |||
| 31 | 33.01 | |||
| 01/11/2024 | 12:19:07.381 | 500 | 33.01 | |
| 500 | 33.01 | |||
| 500 | 33.01 | |||
| 01/11/2024 | 12:17:56.896 | 500 | 33.01 | |
| 500 | 33.01 | |||
| 500 | 33.01 | |||
| 01/11/2024 | 12:17:53.025 | 170 | 33.06 | |
| 170 | 33.06 | |||
| 170 | 33.06 | |||
| 01/11/2024 | 12:17:52.971 | 500 | 33.06 | |
| 500 | 33.06 | |||
| 500 | 33.06 | |||
| 01/11/2024 | 12:17:47.030 | 500 | 33.06 | |
| 500 | 33.06 | |||
| 500 | 33.06 | |||
| 01/11/2024 | 12:12:52.226 | 30 | 33.06 | |
| 30 | 33.06 | |||
| 30 | 33.06 | |||
| 01/11/2024 | 12:11:49.677 | 61 | 33.06 | |
| 61 | 33.06 | |||
| 61 | 33.06 | |||
| 01/11/2024 | 12:11:34.063 | 300 | 33.06 | |
| 300 | 33.06 | |||
| 300 | 33.06 | |||
| 01/11/2024 | 12:09:55.173 | 35 | 32.82 | |
| 35 | 32.82 | |||
| 35 | 32.82 | |||
| 01/11/2024 | 12:07:24.784 | 17 | 33.06 | |
| 17 | 33.06 | |||
| 17 | 33.06 | |||
| 01/11/2024 | 12:06:41.605 | 103 | 33.06 | |
| 80 | 33.06 | |||
| 103 | 33.06 | |||
| 23 | 33.06 | |||
| 01/11/2024 | 12:06:16.175 | 10 | 32.82 | |
| 10 | 32.82 | |||
| 10 | 32.82 | |||
| 01/11/2024 | 12:03:05.384 | 6 | 33.07 | |
| 6 | 33.07 | |||
| 6 | 33.07 | |||
| 01/11/2024 | 12:01:46.497 | 317 | 32.85 | |
| 317 | 32.85 | |||
| 117 | 32.85 | |||
| 100 | 32.85 | |||
| 100 | 32.85 | |||
| 01/11/2024 | 12:01:39.685 | 580 | 32.87 | |
| 580 | 32.87 | |||
| 500 | 32.87 | |||
| 80 | 32.87 | |||
| 01/11/2024 | 12:01:33.778 | 45 | 33.07 | |
| 45 | 33.07 | |||
| 45 | 33.07 | |||
| 01/11/2024 | 12:00:35.936 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 01/11/2024 | 12:00:27.663 | 40 | 32.87 | |
| 40 | 32.87 | |||
| 40 | 32.87 | |||
| 01/11/2024 | 11:57:42.433 | 50 | 33.07 | |
| 40 | 33.07 | |||
| 10 | 33.07 | |||
| 50 | 33.07 | |||
| 01/11/2024 | 11:52:59.013 | 30 | 33.07 | |
| 30 | 33.07 | |||
| 30 | 33.07 | |||
| 01/11/2024 | 11:52:53.846 | 40 | 33.07 | |
| 40 | 33.07 | |||
| 40 | 33.07 | |||
| 01/11/2024 | 11:52:07.882 | 1 | 33.07 | |
| 1 | 33.07 | |||
| 1 | 33.07 | |||
| 01/11/2024 | 11:51:49.532 | 200 | 33.07 | |
| 80 | 33.07 | |||
| 120 | 33.07 | |||
| 200 | 33.07 | |||
| 01/11/2024 | 11:51:31.343 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 01/11/2024 | 11:51:04.584 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 01/11/2024 | 11:49:46.904 | 500 | 32.86 | |
| 80 | 32.86 | |||
| 500 | 32.86 | |||
| 420 | 32.86 | |||
| 01/11/2024 | 11:47:11.334 | 15 | 33.09 | |
| 15 | 33.09 | |||
| 15 | 33.09 | |||
| 01/11/2024 | 11:46:56.762 | 68 | 32.85 | |
| 68 | 32.85 | |||
| 68 | 32.85 | |||
| 01/11/2024 | 11:46:30.724 | 45 | 33.09 | |
| 45 | 33.09 | |||
| 45 | 33.09 | |||
| 01/11/2024 | 11:46:23.997 | 45 | 33.09 | |
| 45 | 33.09 | |||
| 45 | 33.09 | |||
| 01/11/2024 | 11:45:36.701 | 300 | 33.09 | |
| 300 | 33.09 | |||
| 220 | 33.09 | |||
| 80 | 33.09 | |||
| 01/11/2024 | 11:45:23.015 | 2 | 33.09 | |
| 2 | 33.09 | |||
| 2 | 33.09 | |||
| 01/11/2024 | 11:44:38.344 | 100 | 33.00 | |
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 01/11/2024 | 11:44:34.027 | 516 | 32.95 | |
| 500 | 32.95 | |||
| 16 | 32.95 | |||
| 516 | 32.95 | |||
| 01/11/2024 | 11:44:31.950 | 70 | 32.96 | |
| 70 | 32.96 | |||
| 70 | 32.96 | |||
| 01/11/2024 | 11:43:40.201 | 516 | 32.96 | |
| 516 | 32.96 | |||
| 516 | 32.96 | |||
| 01/11/2024 | 11:43:35.512 | 516 | 32.96 | |
| 516 | 32.96 | |||
| 516 | 32.96 | |||
| 01/11/2024 | 11:42:28.012 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 01/11/2024 | 11:42:24.527 | 80 | 32.96 | |
| 80 | 32.96 | |||
| 80 | 32.96 | |||
| 01/11/2024 | 11:42:16.019 | 58 | 32.96 | |
| 58 | 32.96 | |||
| 58 | 32.96 | |||
| 01/11/2024 | 11:41:20.576 | 4 | 33.09 | |
| 4 | 33.09 | |||
| 4 | 33.09 | |||
| 01/11/2024 | 11:41:09.576 | 15 | 32.96 | |
| 15 | 32.96 | |||
| 15 | 32.96 | |||
| 01/11/2024 | 11:40:56.873 | 300 | 32.96 | |
| 80 | 32.96 | |||
| 300 | 32.96 | |||
| 220 | 32.96 | |||
| 01/11/2024 | 11:39:08.328 | 1 500 | 33.06 | |
| 1 500 | 33.06 | |||
| 1 500 | 33.06 | |||
| 01/11/2024 | 11:39:02.612 | 1 000 | 33.07 | |
| 1 000 | 33.07 | |||
| 1 000 | 33.07 | |||
| 01/11/2024 | 11:38:48.714 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 01/11/2024 | 11:38:44.417 | 3 100 | 33.08 | |
| 3 100 | 33.08 | |||
| 3 100 | 33.08 | |||
| 01/11/2024 | 11:37:22.313 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 01/11/2024 | 11:34:35.055 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 01/11/2024 | 11:33:39.251 | 5 | 33.06 | |
| 5 | 33.06 | |||
| 5 | 33.06 | |||
| 01/11/2024 | 11:33:23.351 | 20 | 32.96 | |
| 20 | 32.96 | |||
| 20 | 32.96 | |||
| 01/11/2024 | 11:32:02.796 | 120 | 33.06 | |
| 120 | 33.06 | |||
| 120 | 33.06 | |||
| 01/11/2024 | 11:30:15.737 | 1 | 33.07 | |
| 1 | 33.07 | |||
| 1 | 33.07 | |||
| 01/11/2024 | 11:30:15.022 | 7 | 33.07 | |
| 7 | 33.07 | |||
| 7 | 33.07 | |||
| 01/11/2024 | 11:30:11.458 | 100 | 32.85 | |
| 100 | 32.85 | |||
| 100 | 32.85 | |||
| 01/11/2024 | 11:28:13.635 | 84 | 33.07 | |
| 84 | 33.07 | |||
| 84 | 33.07 | |||
| 01/11/2024 | 11:27:24.604 | 6 | 33.07 | |
| 6 | 33.07 | |||
| 6 | 33.07 | |||
| 01/11/2024 | 11:26:33.794 | 80 | 33.01 | |
| 80 | 33.01 | |||
| 80 | 33.01 | |||
| 01/11/2024 | 11:25:38.881 | 10 | 33.08 | |
| 10 | 33.08 | |||
| 10 | 33.08 | |||
| 01/11/2024 | 11:25:24.651 | 500 | 33.08 | |
| 500 | 33.08 | |||
| 500 | 33.08 | |||
| 01/11/2024 | 11:24:47.246 | 50 | 32.85 | |
| 50 | 32.85 | |||
| 50 | 32.85 | |||
| 01/11/2024 | 11:24:36.314 | 70 | 32.85 | |
| 70 | 32.85 | |||
| 70 | 32.85 | |||
| 01/11/2024 | 11:24:35.775 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 01/11/2024 | 11:23:36.638 | 152 | 32.88 | |
| 152 | 32.88 | |||
| 152 | 32.88 | |||
| 01/11/2024 | 11:23:21.054 | 300 | 33.00 | |
| 300 | 33.00 | |||
| 300 | 33.00 | |||
| 01/11/2024 | 11:23:20.897 | 80 | 32.90 | |
| 80 | 32.90 | |||
| 80 | 32.90 | |||
| 01/11/2024 | 11:23:14.324 | 150 | 32.99 | |
| 150 | 32.99 | |||
| 150 | 32.99 | |||
| 01/11/2024 | 11:22:46.854 | 14 | 32.99 | |
| 14 | 32.99 | |||
| 14 | 32.99 | |||
| 01/11/2024 | 11:22:37.962 | 50 | 32.89 | |
| 50 | 32.89 | |||
| 50 | 32.89 | |||
| 01/11/2024 | 11:21:25.373 | 75 | 32.89 | |
| 75 | 32.89 | |||
| 75 | 32.89 | |||
| 01/11/2024 | 11:20:59.563 | 11 000 | 32.90 | |
| 1 000 | 32.90 | |||
| 11 000 | 32.90 | |||
| 10 | 32.90 | |||
| 9 990 | 32.90 | |||
| 01/11/2024 | 11:20:45.281 | 2 000 | 32.84 | |
| 2 000 | 32.84 | |||
| 2 000 | 32.84 | |||
| 01/11/2024 | 11:19:13.173 | 30 | 32.84 | |
| 30 | 32.84 | |||
| 30 | 32.84 | |||
| 01/11/2024 | 11:18:42.428 | 50 | 32.84 | |
| 47 | 32.84 | |||
| 50 | 32.84 | |||
| 3 | 32.84 | |||
| 01/11/2024 | 11:18:32.263 | 45 | 32.72 | |
| 45 | 32.72 | |||
| 45 | 32.72 | |||
| 01/11/2024 | 11:16:42.772 | 5 | 32.84 | |
| 5 | 32.84 | |||
| 5 | 32.84 | |||
| 01/11/2024 | 11:16:09.930 | 70 | 32.84 | |
| 70 | 32.84 | |||
| 70 | 32.84 | |||
| 01/11/2024 | 11:15:41.880 | 60 | 32.75 | |
| 47 | 32.75 | |||
| 60 | 32.75 | |||
| 13 | 32.75 | |||
| 01/11/2024 | 11:13:12.451 | 16 | 32.84 | |
| 16 | 32.84 | |||
| 16 | 32.84 | |||
| 01/11/2024 | 11:13:07.654 | 32 | 32.84 | |
| 32 | 32.84 | |||
| 32 | 32.84 | |||
| 01/11/2024 | 11:13:04.204 | 100 | 32.84 | |
| 100 | 32.84 | |||
| 100 | 32.84 | |||
| 01/11/2024 | 11:11:48.556 | 12 | 32.75 | |
| 12 | 32.75 | |||
| 12 | 32.75 | |||
| 01/11/2024 | 11:11:20.828 | 800 | 32.84 | |
| 800 | 32.84 | |||
| 800 | 32.84 | |||
| 01/11/2024 | 11:11:19.373 | 10 | 32.75 | |
| 10 | 32.75 | |||
| 10 | 32.75 | |||
| 01/11/2024 | 11:09:49.317 | 50 | 32.84 | |
| 50 | 32.84 | |||
| 50 | 32.84 | |||
| 01/11/2024 | 11:09:38.157 | 125 | 32.84 | |
| 125 | 32.84 | |||
| 125 | 32.84 | |||
| 01/11/2024 | 11:08:47.603 | 1 000 | 32.84 | |
| 1 000 | 32.84 | |||
| 1 000 | 32.84 | |||
| 01/11/2024 | 11:08:30.703 | 49 | 32.84 | |
| 49 | 32.84 | |||
| 49 | 32.84 | |||
| 01/11/2024 | 11:08:23.020 | 15 | 32.84 | |
| 15 | 32.84 | |||
| 15 | 32.84 | |||
| 01/11/2024 | 11:05:09.004 | 15 | 32.84 | |
| 15 | 32.84 | |||
| 15 | 32.84 | |||
| 01/11/2024 | 11:04:16.067 | 2 | 32.84 | |
| 2 | 32.84 | |||
| 2 | 32.84 | |||
| 01/11/2024 | 11:04:03.493 | 77 | 32.84 | |
| 77 | 32.84 | |||
| 77 | 32.84 | |||
| 01/11/2024 | 11:02:55.321 | 100 | 32.84 | |
| 100 | 32.84 | |||
| 100 | 32.84 | |||
| 01/11/2024 | 11:01:08.064 | 250 | 32.84 | |
| 80 | 32.84 | |||
| 170 | 32.84 | |||
| 250 | 32.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.86 / Ask: 183.92
Turnover: 38 291 TEUR -
Nvidia Corp.
Bid: 125.62 / Ask: 125.68
Turnover: 36 528 TEUR -
Microsoft Corp.
Bid: 381.80 / Ask: 381.90
Turnover: 17 966 TEUR -
Apple Inc.
Bid: 205.45 / Ask: 205.55
Turnover: 12 183 TEUR -
BYD Co. Ltd.
Bid: 33.12 / Ask: 33.30
Turnover: 12 062 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 16:17:46
Last Update:
01/11/2024 @ 16:17:46