Tradegate Exchange

BYD Co. Ltd.

2121

1387

46.41

Date	Time	Volume	Order Volume	Price
21/03/2025	13:10:25.246	120		46.41
			40	46.41
			80	46.41
			120	46.41
21/03/2025	13:09:05.923	200		46.36
			200	46.36
			200	46.36
21/03/2025	13:08:52.869	2 000		46.40
			50	46.40
			2 000	46.40
			1 950	46.40
21/03/2025	13:08:47.203	30		46.70
			30	46.70
			30	46.70
21/03/2025	13:08:46.184	120		46.75
			120	46.75
			120	46.75
21/03/2025	13:08:44.668	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:43.142	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:41.813	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:41.337	460		46.76
			460	46.76
			460	46.76
21/03/2025	13:08:30.848	1 445		46.50
			100	46.50
			1 311	46.50
			1 445	46.50
			4	46.50
			30	46.50
21/03/2025	13:08:28.256	150		46.52
			150	46.52
			150	46.52
21/03/2025	13:08:24.346	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:22.815	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:21.341	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:15.979	50		46.78
			50	46.78
			50	46.78
21/03/2025	13:08:09.432	2 000		46.60
			2 000	46.60
			2 000	46.60
21/03/2025	13:08:04.076	2 000		46.61
			2 000	46.61
			2 000	46.61
21/03/2025	13:07:59.579	2 000		46.61
			2 000	46.61
			12	46.61
			1 988	46.61
21/03/2025	13:07:47.725	509		46.70
			509	46.70
			500	46.70
			9	46.70
21/03/2025	13:07:38.358	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:26.420	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:24.923	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:23.409	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:21.900	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:06:43.848	110		46.78
			110	46.78
			110	46.78
21/03/2025	13:06:33.342	220		46.78
			220	46.78
			220	46.78
21/03/2025	13:06:27.586	440		46.71
			440	46.71
			440	46.71
21/03/2025	13:06:18.095	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	13:05:38.577	418		46.71
			418	46.71
			418	46.71
21/03/2025	13:05:24.521	12		46.78
			12	46.78
			12	46.78
21/03/2025	13:05:21.547	2		46.78
			2	46.78
			2	46.78
21/03/2025	13:05:11.457	2 500		46.70
			2 500	46.70
			2 500	46.70
21/03/2025	13:05:01.981	2 000		46.71
			2 000	46.71
			1 971	46.71
			21	46.71
			8	46.71
21/03/2025	13:04:25.846	42		46.78
			42	46.78
			42	46.78
21/03/2025	13:03:51.018	1 000		46.69
			1 000	46.69
			1 000	46.69
21/03/2025	13:03:48.201	2 067		46.70
			2 067	46.70
			2 067	46.70
21/03/2025	13:03:12.812	20		46.78
			20	46.78
			20	46.78
21/03/2025	13:02:32.430	104		46.78
			100	46.78
			4	46.78
			104	46.78
21/03/2025	13:02:26.589	3 683		46.70
			200	46.70
			3 483	46.70
			3 683	46.70
21/03/2025	13:01:44.214	200		46.75
			200	46.75
			200	46.75
21/03/2025	13:01:42.894	1 000		46.74
			1 000	46.74
			1 000	46.74
21/03/2025	13:01:39.227	100		46.73
			100	46.73
			100	46.73
21/03/2025	13:01:33.667	1 000		46.72
			1 000	46.72
			1 000	46.72
21/03/2025	13:01:25.724	990		46.69
			990	46.69
			990	46.69
21/03/2025	13:01:22.151	1 000		46.69
			1 000	46.69
			1 000	46.69
21/03/2025	13:01:18.707	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	13:01:18.569	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:01:12.969	1		46.62
			1	46.62
			1	46.62
21/03/2025	13:00:52.409	1		46.68
			1	46.68
			1	46.68
21/03/2025	13:00:36.755	200		46.68
			200	46.68
			200	46.68
21/03/2025	12:59:55.822	5		46.60
			5	46.60
			5	46.60
21/03/2025	12:59:53.383	5		46.67
			5	46.67
			5	46.67
21/03/2025	12:59:48.453	23 223		46.67
			5	46.67
			5	46.67
			38	46.67
			23 223	46.67
			23 175	46.67
21/03/2025	12:59:21.042	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:59:20.330	15		46.68
			15	46.68
			15	46.68
21/03/2025	12:59:11.806	973		46.68
			973	46.68
			973	46.68
21/03/2025	12:59:10.681	100		46.71
			100	46.71
			100	46.71
21/03/2025	12:59:00.087	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:43.393	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:37.571	1 000		46.68
			250	46.68
			750	46.68
			1 000	46.68
21/03/2025	12:58:06.496	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:06.130	874		46.68
			874	46.68
			874	46.68
21/03/2025	12:56:56.335	852		46.68
			852	46.68
			852	46.68
21/03/2025	12:56:33.969	10		46.71
			10	46.71
			10	46.71
21/03/2025	12:56:24.531	5		46.71
			5	46.71
			5	46.71
21/03/2025	12:56:04.802	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:56:04.389	885		46.68
			885	46.68
			885	46.68
21/03/2025	12:56:01.769	500		46.71
			500	46.71
			500	46.71
21/03/2025	12:55:58.366	210		46.71
			210	46.71
			210	46.71
21/03/2025	12:55:50.191	80		46.71
			80	46.71
			80	46.71
21/03/2025	12:55:08.927	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:55:04.988	800		46.68
			800	46.68
			800	46.68
21/03/2025	12:55:03.416	808		46.68
			808	46.68
			808	46.68
21/03/2025	12:54:48.570	145		46.71
			145	46.71
			145	46.71
21/03/2025	12:54:46.117	200		46.71
			200	46.71
			200	46.71
21/03/2025	12:54:43.034	75		46.71
			75	46.71
			75	46.71
21/03/2025	12:54:19.857	70		46.70
			70	46.70
			70	46.70
21/03/2025	12:54:12.277	74		46.71
			74	46.71
			74	46.71
21/03/2025	12:54:01.574	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:54:01.081	978		46.68
			978	46.68
			978	46.68
21/03/2025	12:53:58.396	100		46.71
			100	46.71
			100	46.71
21/03/2025	12:53:27.223	21		46.71
			11	46.71
			10	46.71
			21	46.71
21/03/2025	12:53:12.479	4		46.71
			4	46.71
			4	46.71
21/03/2025	12:52:57.978	45		46.71
			45	46.71
			45	46.71
21/03/2025	12:52:51.158	118		46.71
			118	46.71
			118	46.71
21/03/2025	12:52:50.320	12		46.71
			12	46.71
			12	46.71
21/03/2025	12:51:11.999	2		46.74
			2	46.74
			2	46.74
21/03/2025	12:51:07.864	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:51:03.836	230		46.68
			230	46.68
			230	46.68
21/03/2025	12:51:01.135	65		46.74
			65	46.74
			65	46.74
21/03/2025	12:50:52.256	877		46.68
			872	46.68
			877	46.68
			5	46.68
21/03/2025	12:50:16.038	150		46.70
			100	46.70
			150	46.70
			50	46.70
21/03/2025	12:50:08.091	500		46.71
			500	46.71
			500	46.71
21/03/2025	12:48:53.638	80		46.74
			80	46.74
			30	46.74
			50	46.74
21/03/2025	12:47:45.228	150		46.68
			150	46.68
			150	46.68
21/03/2025	12:47:33.909	2		46.74
			2	46.74
			2	46.74
21/03/2025	12:46:47.985	10		46.74
			10	46.74
			10	46.74
21/03/2025	12:46:30.438	25		46.74
			25	46.74
			25	46.74
21/03/2025	12:45:53.525	1 010		46.60
			1 010	46.60
			10	46.60
			1 000	46.60
21/03/2025	12:45:44.861	1 010		46.60
			1 000	46.60
			1 010	46.60
			10	46.60
21/03/2025	12:45:36.423	2 840		46.65
			10	46.65
			500	46.65
			1 500	46.65
			250	46.65
			580	46.65
			2 840	46.65
21/03/2025	12:45:33.220	1 460		46.62
			1 000	46.62
			10	46.62
			450	46.62
			1 460	46.62
21/03/2025	12:45:01.328	500		46.60
			500	46.60
			500	46.60
21/03/2025	12:44:51.579	40		46.51
			40	46.51
			40	46.51
21/03/2025	12:44:46.612	15		46.60
			15	46.60
			15	46.60
21/03/2025	12:43:47.251	100		46.57
			80	46.57
			20	46.57
			100	46.57
21/03/2025	12:43:44.323	80		46.57
			80	46.57
			80	46.57
21/03/2025	12:43:02.285	50		46.60
			50	46.60
			50	46.60
21/03/2025	12:42:58.453	50		46.60
			50	46.60
			50	46.60
21/03/2025	12:41:27.399	12		46.61
			12	46.61
			12	46.61
21/03/2025	12:41:27.198	80		46.51
			80	46.51
			80	46.51
21/03/2025	12:40:49.178	32		46.61
			32	46.61
			32	46.61
21/03/2025	12:40:28.027	7		46.61
			7	46.61
			7	46.61
21/03/2025	12:40:26.744	40		46.61
			40	46.61
			40	46.61
21/03/2025	12:39:48.818	22		46.61
			22	46.61
			22	46.61
21/03/2025	12:39:45.301	40		46.52
			40	46.52
			40	46.52
21/03/2025	12:38:49.008	23		46.61
			23	46.61
			23	46.61
21/03/2025	12:38:48.693	15		46.51
			15	46.51
			15	46.51
21/03/2025	12:38:24.539	200		46.53
			200	46.53
			200	46.53
21/03/2025	12:38:07.780	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:37:43.008	17		46.61
			17	46.61
			17	46.61
21/03/2025	12:37:41.253	43		46.61
			43	46.61
			43	46.61
21/03/2025	12:36:53.567	15		46.51
			15	46.51
			15	46.51
21/03/2025	12:35:06.450	300		46.41
			300	46.41
			300	46.41
21/03/2025	12:35:04.928	150		46.49
			150	46.49
			150	46.49
21/03/2025	12:35:04.864	500		46.49
			500	46.49
			500	46.49
21/03/2025	12:35:02.981	20		46.49
			20	46.49
			20	46.49
21/03/2025	12:34:45.179	239		46.41
			239	46.41
			239	46.41
21/03/2025	12:34:40.275	500		46.49
			500	46.49
			500	46.49
21/03/2025	12:34:26.922	500		46.49
			500	46.49
			500	46.49
21/03/2025	12:34:11.232	1 000		46.41
			1 000	46.41
			1 000	46.41
21/03/2025	12:34:02.730	30		46.61
			30	46.61
			30	46.61
21/03/2025	12:33:59.999	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:33:25.210	500		46.61
			500	46.61
			500	46.61
21/03/2025	12:33:07.561	15		46.61
			15	46.61
			15	46.61
21/03/2025	12:32:36.543	21		46.61
			21	46.61
			21	46.61
21/03/2025	12:32:28.375	100		46.60
			100	46.60
			100	46.60
21/03/2025	12:32:26.993	80		46.56
			80	46.56
			80	46.56
21/03/2025	12:32:11.842	13		46.61
			13	46.61
			13	46.61
21/03/2025	12:31:42.617	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:31:37.724	50		46.61
			50	46.61
			50	46.61
21/03/2025	12:30:56.767	9		46.61
			9	46.61
			7	46.61
			2	46.61
21/03/2025	12:30:26.159	900		46.41
			900	46.41
			820	46.41
			80	46.41
21/03/2025	12:29:53.593	1 000		46.61
			1 000	46.61
			1 000	46.61
21/03/2025	12:29:25.859	107		46.61
			107	46.61
			107	46.61
21/03/2025	12:29:05.820	21		46.61
			21	46.61
			21	46.61
21/03/2025	12:28:59.066	50		46.41
			50	46.41
			50	46.41
21/03/2025	12:28:16.259	100		46.61
			100	46.61
			20	46.61
			80	46.61
21/03/2025	12:27:52.867	100		46.61
			12	46.61
			100	46.61
			88	46.61
21/03/2025	12:26:03.717	1		46.61
			1	46.61
			1	46.61
21/03/2025	12:25:48.891	500		46.41
			500	46.41
			420	46.41
			80	46.41
21/03/2025	12:25:39.205	60		46.41
			60	46.41
			60	46.41
21/03/2025	12:24:23.779	70		46.41
			70	46.41
			70	46.41
21/03/2025	12:24:09.676	53		46.61
			53	46.61
			53	46.61
21/03/2025	12:23:34.623	5		46.44
			5	46.44
			5	46.44
21/03/2025	12:23:33.177	25		46.44
			13	46.44
			12	46.44
			25	46.44
21/03/2025	12:22:34.870	100		46.61
			100	46.61
			100	46.61
21/03/2025	12:22:07.973	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:20:45.059	64		46.61
			32	46.61
			32	46.61
			64	46.61
21/03/2025	12:20:37.739	80		46.54
			80	46.54
			80	46.54
21/03/2025	12:19:35.531	5		46.54
			5	46.54
			5	46.54
21/03/2025	12:19:25.249	10		46.54
			10	46.54
			10	46.54
21/03/2025	12:18:40.155	150		46.54
			150	46.54
			150	46.54
21/03/2025	12:18:28.983	100		46.54
			100	46.54
			100	46.54
21/03/2025	12:18:08.659	10		46.54
			10	46.54
			10	46.54
21/03/2025	12:16:33.361	43		46.54
			43	46.54
			43	46.54
21/03/2025	12:15:39.580	105		46.57
			105	46.57
			105	46.57
21/03/2025	12:15:26.807	75		46.57
			75	46.57
			75	46.57
21/03/2025	12:14:51.338	25		46.61
			25	46.61
			25	46.61
21/03/2025	12:14:21.244	200		46.60
			120	46.60
			200	46.60
			80	46.60
21/03/2025	12:13:11.697	13		46.61
			13	46.61
			13	46.61
21/03/2025	12:13:03.577	4		46.61
			4	46.61
			4	46.61
21/03/2025	12:11:20.082	20		46.61
			20	46.61
			20	46.61
21/03/2025	12:10:29.302	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:09:44.816	200		46.41
			80	46.41
			120	46.41
			200	46.41
21/03/2025	12:09:38.317	235		46.61
			235	46.61
			235	46.61
21/03/2025	12:09:16.758	22		46.61
			22	46.61
			22	46.61
21/03/2025	12:09:11.823	100		46.61
			20	46.61
			100	46.61
			80	46.61
21/03/2025	12:08:18.795	4		46.41
			4	46.41
			4	46.41
21/03/2025	12:08:05.267	43		46.61
			43	46.61
			43	46.61
21/03/2025	12:07:59.584	5		46.61
			5	46.61
			5	46.61
21/03/2025	12:07:39.957	50		46.41
			50	46.41
			50	46.41
21/03/2025	12:07:22.479	25		46.61
			25	46.61
			25	46.61
21/03/2025	12:06:45.018	5		46.61
			5	46.61
			5	46.61
21/03/2025	12:06:39.402	63		46.61
			63	46.61
			63	46.61
21/03/2025	12:06:00.421	3		46.41
			3	46.41
			3	46.41
21/03/2025	12:05:03.826	11		46.61
			11	46.61
			11	46.61
21/03/2025	12:03:58.011	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:03:44.758	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:03:41.536	40		46.61
			40	46.61
			40	46.61
21/03/2025	12:03:27.363	23		46.61
			23	46.61
			23	46.61
21/03/2025	12:02:55.854	3		46.61
			3	46.61
			3	46.61
21/03/2025	12:02:40.547	300		46.41
			300	46.41
			80	46.41
			220	46.41
21/03/2025	12:02:17.986	300		46.61
			220	46.61
			300	46.61
			80	46.61
21/03/2025	12:02:01.569	60		46.41
			60	46.41
			20	46.41
			40	46.41
21/03/2025	12:01:06.609	64		46.48
			64	46.48
			64	46.48
21/03/2025	12:01:04.491	269		46.50
			2	46.50
			269	46.50
			215	46.50
			5	46.50
			22	46.50
			25	46.50
21/03/2025	12:00:50.926	1 000		46.51
			80	46.51
			920	46.51
			1 000	46.51
21/03/2025	12:00:50.552	200		46.61
			200	46.61
			200	46.61
21/03/2025	12:00:50.105	5		46.61
			5	46.61
			5	46.61
21/03/2025	12:00:21.387	30		46.61
			30	46.61
			30	46.61
21/03/2025	11:59:39.995	95		46.61
			95	46.61
			95	46.61
21/03/2025	11:59:12.321	100		46.61
			100	46.61
			100	46.61
21/03/2025	11:58:40.839	10		46.51
			10	46.51
			10	46.51
21/03/2025	11:57:06.918	50		46.51
			50	46.51
			50	46.51
21/03/2025	11:56:59.176	42		46.51
			25	46.51
			42	46.51
			17	46.51
21/03/2025	11:55:44.888	1 000		46.61
			1 000	46.61
			1 000	46.61
21/03/2025	11:55:19.716	500		46.55
			500	46.55
			500	46.55
21/03/2025	11:55:02.659	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:54:41.661	700		46.61
			700	46.61
			700	46.61
21/03/2025	11:54:10.313	250		46.61
			250	46.61
			250	46.61
21/03/2025	11:53:26.649	80		46.60
			80	46.60
			80	46.60
21/03/2025	11:51:51.643	40		46.56
			40	46.56
			40	46.56
21/03/2025	11:51:46.953	22		46.61
			22	46.61
			22	46.61
21/03/2025	11:50:56.211	5		46.61
			5	46.61
			5	46.61
21/03/2025	11:50:43.997	10		46.61
			10	46.61
			10	46.61
21/03/2025	11:50:31.611	20		46.61
			20	46.61
			20	46.61
21/03/2025	11:50:15.594	15		46.61
			15	46.61
			15	46.61
21/03/2025	11:49:38.038	100		46.56
			100	46.56
			100	46.56
21/03/2025	11:48:40.959	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:48:40.592	550		46.62
			550	46.62
			550	46.62
21/03/2025	11:48:07.903	800		46.56
			800	46.56
			500	46.56
			300	46.56
21/03/2025	11:47:59.815	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:46:14.675	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:46:14.215	65		46.56
			65	46.56
			65	46.56
21/03/2025	11:46:07.388	140		46.62
			140	46.62
			140	46.62
21/03/2025	11:46:00.755	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:44:54.245	45		46.56
			25	46.56
			20	46.56
			45	46.56
21/03/2025	11:44:30.114	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:44:03.403	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:43:40.037	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:43:33.121	100		46.56
			100	46.56
			100	46.56
21/03/2025	11:43:17.585	200		46.62
			200	46.62
			200	46.62
21/03/2025	11:43:04.784	8		46.62
			8	46.62
			8	46.62
21/03/2025	11:42:34.780	50		46.56
			50	46.56
			50	46.56
21/03/2025	11:42:23.015	10		46.56
			10	46.56
			10	46.56
21/03/2025	11:42:14.970	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:42:14.555	980		46.62
			980	46.62
			980	46.62
21/03/2025	11:41:35.023	100		46.56
			100	46.56
			100	46.56
21/03/2025	11:40:54.327	25		46.62
			25	46.62
			25	46.62
21/03/2025	11:40:25.048	28		46.62
			28	46.62
			28	46.62
21/03/2025	11:39:37.535	360		46.62
			360	46.62
			360	46.62
21/03/2025	11:39:03.761	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:38:56.515	10		46.61
			10	46.61
			10	46.61
21/03/2025	11:38:49.806	50		46.56
			50	46.56
			50	46.56
21/03/2025	11:38:46.400	600		46.62
			100	46.62
			500	46.62
			100	46.62
			500	46.62
21/03/2025	11:38:25.090	1 000		46.62
			1 000	46.62
			1 000	46.62
21/03/2025	11:38:00.644	150		46.56
			150	46.56
			150	46.56
21/03/2025	11:37:56.847	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:37:35.388	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:36:25.355	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:36:18.414	20		46.62
			20	46.62
			20	46.62
21/03/2025	11:35:54.277	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:35:01.762	20		46.62
			20	46.62
			20	46.62
21/03/2025	11:34:40.151	19		46.62
			19	46.62
			19	46.62
21/03/2025	11:34:39.763	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:34:35.281	500		46.56
			500	46.56
			92	46.56
			408	46.56
21/03/2025	11:34:30.252	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:34:27.524	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:34:25.936	5		46.56
			5	46.56
			5	46.56
21/03/2025	11:33:47.899	120		46.56
			120	46.56
			120	46.56
21/03/2025	11:33:47.460	100		46.62
			3	46.62
			100	46.62
			97	46.62
21/03/2025	11:33:42.419	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:33:42.035	3		46.60
			3	46.60
			3	46.60
21/03/2025	11:33:31.547	25		46.62
			25	46.62
			25	46.62
21/03/2025	11:33:06.326	404		46.56
			404	46.56
			404	46.56
21/03/2025	11:33:00.007	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:32:59.001	6		46.62
			6	46.62
			6	46.62
21/03/2025	11:32:41.976	160		46.62
			160	46.62
			160	46.62
21/03/2025	11:32:26.764	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:32:24.745	12		46.59
			12	46.59
			12	46.59
21/03/2025	11:32:13.257	150		46.62
			150	46.62
			150	46.62
21/03/2025	11:31:35.225	500		46.56
			500	46.56
			500	46.56
21/03/2025	11:31:35.159	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:31:34.839	300		46.62
			300	46.62
			300	46.62
21/03/2025	11:31:15.175	45		46.56
			45	46.56
			45	46.56
21/03/2025	11:29:35.201	125		46.62
			45	46.62
			80	46.62
			125	46.62
21/03/2025	11:29:35.138	21		46.62
			21	46.62
			21	46.62
21/03/2025	11:29:15.078	500		46.52
			80	46.52
			420	46.52
			500	46.52
21/03/2025	11:29:14.705	19		46.60
			19	46.60
			19	46.60
21/03/2025	11:28:16.023	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:27:51.289	30		46.52
			30	46.52
			30	46.52
21/03/2025	11:27:19.057	3		46.50
			3	46.50
			3	46.50
21/03/2025	11:27:15.628	110		46.62
			110	46.62
			110	46.62
21/03/2025	11:27:13.304	210		46.62
			80	46.62
			130	46.62
			210	46.62
21/03/2025	11:26:32.543	100		46.53
			100	46.53
			100	46.53
21/03/2025	11:26:28.728	80		46.53
			80	46.53
			80	46.53
21/03/2025	11:26:28.173	41		46.60
			41	46.60
			41	46.60
21/03/2025	11:25:47.103	123		46.62
			123	46.62
			123	46.62
21/03/2025	11:25:04.988	20		46.62
			20	46.62
			20	46.62
21/03/2025	11:24:57.571	230		46.62
			230	46.62
			230	46.62
21/03/2025	11:24:27.667	1		46.62
			1	46.62
			1	46.62
21/03/2025	11:23:59.271	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:23:29.688	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:23:26.100	50		46.52
			50	46.52
			50	46.52
21/03/2025	11:23:10.928	70		46.52
			70	46.52
			70	46.52
21/03/2025	11:22:57.455	150		46.60
			150	46.60
			150	46.60
21/03/2025	11:22:51.117	430		46.61
			430	46.61
			430	46.61
21/03/2025	11:22:50.566	500		46.61
			500	46.61
			500	46.61
21/03/2025	11:22:48.260	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:22:41.033	5		46.62
			5	46.62
			5	46.62
21/03/2025	11:21:58.809	44		46.62
			44	46.62
			44	46.62
21/03/2025	11:21:49.548	20		46.52
			20	46.52
			20	46.52
21/03/2025	11:21:43.562	27		46.62
			27	46.62
			27	46.62
21/03/2025	11:21:25.853	60		46.52
			60	46.52
			60	46.52
21/03/2025	11:20:59.374	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:20:29.038	500		46.52
			500	46.52
			500	46.52
21/03/2025	11:20:28.860	60		46.62
			60	46.62
			60	46.62
21/03/2025	11:20:28.665	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:19:38.578	27		46.62
			27	46.62
			27	46.62
21/03/2025	11:19:16.753	60		46.62
			60	46.62
			60	46.62
21/03/2025	11:18:31.565	780		46.50
			680	46.50
			100	46.50
			780	46.50
21/03/2025	11:18:22.996	80		46.58
			80	46.58
			80	46.58
21/03/2025	11:18:13.945	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:18:02.807	10		46.62
			10	46.62
			10	46.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 96 654
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 13:10:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice