Siemens Energy AG
- Information
- Last
- Buy
- Sell
553
402
32.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 11:23:26.629 | 230 | 32.80 | |
230 | 32.80 | |||
230 | 32.80 | |||
27/09/2024 | 11:23:26.129 | 460 | 32.80 | |
460 | 32.80 | |||
310 | 32.80 | |||
150 | 32.80 | |||
27/09/2024 | 11:23:09.516 | 310 | 32.83 | |
310 | 32.83 | |||
310 | 32.83 | |||
27/09/2024 | 11:22:28.992 | 20 | 32.85 | |
20 | 32.85 | |||
20 | 32.85 | |||
27/09/2024 | 11:22:25.392 | 30 | 32.83 | |
30 | 32.83 | |||
30 | 32.83 | |||
27/09/2024 | 11:22:25.175 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
27/09/2024 | 11:22:23.058 | 1 190 | 32.83 | |
1 000 | 32.83 | |||
1 190 | 32.83 | |||
190 | 32.83 | |||
27/09/2024 | 11:22:15.429 | 310 | 32.83 | |
310 | 32.83 | |||
310 | 32.83 | |||
27/09/2024 | 11:22:15.340 | 190 | 32.81 | |
100 | 32.81 | |||
190 | 32.81 | |||
90 | 32.81 | |||
27/09/2024 | 11:21:29.710 | 310 | 32.78 | |
310 | 32.78 | |||
310 | 32.78 | |||
27/09/2024 | 11:21:07.904 | 114 | 32.81 | |
114 | 32.81 | |||
114 | 32.81 | |||
27/09/2024 | 11:20:35.973 | 110 | 32.80 | |
110 | 32.80 | |||
110 | 32.80 | |||
27/09/2024 | 11:19:28.704 | 65 | 32.83 | |
65 | 32.83 | |||
65 | 32.83 | |||
27/09/2024 | 11:19:00.112 | 1 | 32.80 | |
1 | 32.80 | |||
1 | 32.80 | |||
27/09/2024 | 11:18:18.324 | 400 | 32.78 | |
400 | 32.78 | |||
400 | 32.78 | |||
27/09/2024 | 11:17:40.759 | 250 | 32.81 | |
250 | 32.81 | |||
250 | 32.81 | |||
27/09/2024 | 11:17:16.998 | 77 | 32.80 | |
77 | 32.80 | |||
77 | 32.80 | |||
27/09/2024 | 11:17:10.036 | 310 | 32.80 | |
310 | 32.80 | |||
310 | 32.80 | |||
27/09/2024 | 11:16:53.566 | 150 | 32.75 | |
150 | 32.75 | |||
150 | 32.75 | |||
27/09/2024 | 11:16:18.205 | 105 | 32.74 | |
105 | 32.74 | |||
105 | 32.74 | |||
27/09/2024 | 11:16:13.728 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
27/09/2024 | 11:15:50.165 | 15 | 32.74 | |
15 | 32.74 | |||
15 | 32.74 | |||
27/09/2024 | 11:15:24.334 | 700 | 32.74 | |
700 | 32.74 | |||
700 | 32.74 | |||
27/09/2024 | 11:14:15.052 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
27/09/2024 | 11:14:11.512 | 1 | 32.75 | |
1 | 32.75 | |||
1 | 32.75 | |||
27/09/2024 | 11:13:52.226 | 366 | 32.80 | |
366 | 32.80 | |||
366 | 32.80 | |||
27/09/2024 | 11:13:50.337 | 2 134 | 32.80 | |
1 499 | 32.80 | |||
35 | 32.80 | |||
600 | 32.80 | |||
2 134 | 32.80 | |||
27/09/2024 | 11:12:37.951 | 700 | 32.80 | |
700 | 32.80 | |||
700 | 32.80 | |||
27/09/2024 | 11:12:35.012 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
27/09/2024 | 11:11:22.420 | 44 | 32.79 | |
44 | 32.79 | |||
44 | 32.79 | |||
27/09/2024 | 11:10:43.332 | 1 | 32.84 | |
1 | 32.84 | |||
1 | 32.84 | |||
27/09/2024 | 11:10:39.133 | 68 | 32.79 | |
18 | 32.79 | |||
65 | 32.79 | |||
50 | 32.79 | |||
3 | 32.79 | |||
27/09/2024 | 11:09:23.355 | 310 | 32.79 | |
310 | 32.79 | |||
310 | 32.79 | |||
27/09/2024 | 11:08:27.750 | 52 | 32.80 | |
52 | 32.80 | |||
52 | 32.80 | |||
27/09/2024 | 11:07:21.067 | 200 | 32.82 | |
200 | 32.82 | |||
200 | 32.82 | |||
27/09/2024 | 11:06:21.628 | 480 | 32.82 | |
480 | 32.82 | |||
480 | 32.82 | |||
27/09/2024 | 11:06:21.527 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
27/09/2024 | 11:06:00.800 | 200 | 32.77 | |
200 | 32.77 | |||
200 | 32.77 | |||
27/09/2024 | 11:05:33.404 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
27/09/2024 | 11:05:31.918 | 235 | 32.70 | |
235 | 32.70 | |||
235 | 32.70 | |||
27/09/2024 | 11:05:29.471 | 1 523 | 32.70 | |
500 | 32.70 | |||
1 523 | 32.70 | |||
1 023 | 32.70 | |||
27/09/2024 | 11:05:23.009 | 310 | 32.72 | |
310 | 32.72 | |||
310 | 32.72 | |||
27/09/2024 | 11:05:18.347 | 122 | 32.71 | |
22 | 32.71 | |||
100 | 32.71 | |||
122 | 32.71 | |||
27/09/2024 | 11:05:18.199 | 600 | 32.71 | |
100 | 32.71 | |||
600 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 11:04:20.934 | 2 085 | 32.75 | |
1 785 | 32.75 | |||
2 085 | 32.75 | |||
300 | 32.75 | |||
27/09/2024 | 11:04:16.140 | 125 | 32.75 | |
125 | 32.75 | |||
25 | 32.75 | |||
100 | 32.75 | |||
27/09/2024 | 11:04:16.105 | 90 | 32.75 | |
90 | 32.75 | |||
90 | 32.75 | |||
27/09/2024 | 11:04:16.005 | 300 | 32.78 | |
191 | 32.78 | |||
61 | 32.78 | |||
35 | 32.78 | |||
300 | 32.78 | |||
13 | 32.78 | |||
27/09/2024 | 11:03:50.420 | 309 | 32.79 | |
309 | 32.79 | |||
309 | 32.79 | |||
27/09/2024 | 11:03:19.576 | 180 | 32.79 | |
180 | 32.79 | |||
180 | 32.79 | |||
27/09/2024 | 11:02:48.047 | 310 | 32.79 | |
310 | 32.79 | |||
310 | 32.79 | |||
27/09/2024 | 11:02:47.962 | 310 | 32.79 | |
310 | 32.79 | |||
310 | 32.79 | |||
27/09/2024 | 11:02:40.976 | 40 | 32.81 | |
40 | 32.81 | |||
40 | 32.81 | |||
27/09/2024 | 11:02:31.788 | 250 | 32.82 | |
250 | 32.82 | |||
250 | 32.82 | |||
27/09/2024 | 11:02:06.734 | 140 | 32.79 | |
40 | 32.79 | |||
100 | 32.79 | |||
140 | 32.79 | |||
27/09/2024 | 11:02:06.586 | 437 | 32.80 | |
30 | 32.80 | |||
437 | 32.80 | |||
330 | 32.80 | |||
77 | 32.80 | |||
27/09/2024 | 11:02:02.058 | 170 | 32.82 | |
170 | 32.82 | |||
170 | 32.82 | |||
27/09/2024 | 11:01:54.350 | 5 199 | 32.85 | |
5 199 | 32.85 | |||
5 199 | 32.85 | |||
27/09/2024 | 11:01:48.856 | 700 | 32.85 | |
700 | 32.85 | |||
700 | 32.85 | |||
27/09/2024 | 11:01:48.807 | 6 | 32.87 | |
6 | 32.87 | |||
6 | 32.87 | |||
27/09/2024 | 11:01:40.485 | 700 | 32.85 | |
700 | 32.85 | |||
700 | 32.85 | |||
27/09/2024 | 11:01:40.385 | 10 | 32.86 | |
10 | 32.86 | |||
10 | 32.86 | |||
27/09/2024 | 11:01:13.760 | 100 | 32.85 | |
100 | 32.85 | |||
100 | 32.85 | |||
27/09/2024 | 11:01:02.964 | 100 | 32.87 | |
100 | 32.87 | |||
100 | 32.87 | |||
27/09/2024 | 11:00:24.415 | 300 | 32.85 | |
300 | 32.85 | |||
300 | 32.85 | |||
27/09/2024 | 10:59:19.919 | 79 | 32.85 | |
79 | 32.85 | |||
79 | 32.85 | |||
27/09/2024 | 10:58:51.818 | 20 | 32.85 | |
20 | 32.85 | |||
20 | 32.85 | |||
27/09/2024 | 10:58:36.522 | 400 | 32.85 | |
400 | 32.85 | |||
400 | 32.85 | |||
27/09/2024 | 10:58:26.637 | 50 | 32.85 | |
50 | 32.85 | |||
50 | 32.85 | |||
27/09/2024 | 10:57:20.781 | 48 | 32.92 | |
48 | 32.92 | |||
48 | 32.92 | |||
27/09/2024 | 10:57:12.539 | 5 | 32.94 | |
5 | 32.94 | |||
5 | 32.94 | |||
27/09/2024 | 10:56:40.290 | 3 | 32.95 | |
3 | 32.95 | |||
3 | 32.95 | |||
27/09/2024 | 10:56:22.629 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
27/09/2024 | 10:56:13.840 | 1 590 | 32.91 | |
390 | 32.91 | |||
1 300 | 32.91 | |||
1 200 | 32.91 | |||
100 | 32.91 | |||
190 | 32.91 | |||
27/09/2024 | 10:55:15.149 | 310 | 32.91 | |
310 | 32.91 | |||
310 | 32.91 | |||
27/09/2024 | 10:54:11.411 | 150 | 32.85 | |
150 | 32.85 | |||
150 | 32.85 | |||
27/09/2024 | 10:53:56.796 | 1 | 32.86 | |
1 | 32.86 | |||
1 | 32.86 | |||
27/09/2024 | 10:53:05.778 | 500 | 32.86 | |
500 | 32.86 | |||
500 | 32.86 | |||
27/09/2024 | 10:52:54.815 | 631 | 32.85 | |
16 | 32.85 | |||
15 | 32.85 | |||
631 | 32.85 | |||
600 | 32.85 | |||
27/09/2024 | 10:52:54.733 | 1 001 | 32.85 | |
490 | 32.85 | |||
60 | 32.85 | |||
400 | 32.85 | |||
51 | 32.85 | |||
300 | 32.85 | |||
671 | 32.85 | |||
30 | 32.85 | |||
27/09/2024 | 10:52:18.084 | 310 | 32.86 | |
310 | 32.86 | |||
310 | 32.86 | |||
27/09/2024 | 10:52:12.741 | 65 | 32.86 | |
45 | 32.86 | |||
20 | 32.86 | |||
65 | 32.86 | |||
27/09/2024 | 10:51:27.788 | 272 | 32.89 | |
142 | 32.89 | |||
130 | 32.89 | |||
272 | 32.89 | |||
27/09/2024 | 10:51:20.146 | 313 | 32.89 | |
3 | 32.89 | |||
310 | 32.89 | |||
313 | 32.89 | |||
27/09/2024 | 10:51:12.251 | 500 | 32.89 | |
500 | 32.89 | |||
500 | 32.89 | |||
27/09/2024 | 10:51:05.350 | 1 854 | 32.90 | |
100 | 32.90 | |||
200 | 32.90 | |||
200 | 32.90 | |||
954 | 32.90 | |||
700 | 32.90 | |||
554 | 32.90 | |||
1 000 | 32.90 | |||
27/09/2024 | 10:50:28.039 | 400 | 32.90 | |
400 | 32.90 | |||
400 | 32.90 | |||
27/09/2024 | 10:50:08.672 | 70 | 32.92 | |
70 | 32.92 | |||
70 | 32.92 | |||
27/09/2024 | 10:50:04.803 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
27/09/2024 | 10:49:38.020 | 400 | 32.90 | |
400 | 32.90 | |||
400 | 32.90 | |||
27/09/2024 | 10:49:11.782 | 20 | 32.90 | |
20 | 32.90 | |||
20 | 32.90 | |||
27/09/2024 | 10:49:06.492 | 25 | 32.90 | |
25 | 32.90 | |||
25 | 32.90 | |||
27/09/2024 | 10:48:50.876 | 700 | 32.91 | |
700 | 32.91 | |||
700 | 32.91 | |||
27/09/2024 | 10:48:32.818 | 130 | 32.95 | |
130 | 32.95 | |||
130 | 32.95 | |||
27/09/2024 | 10:48:29.076 | 50 | 32.95 | |
50 | 32.95 | |||
50 | 32.95 | |||
27/09/2024 | 10:48:23.516 | 70 | 32.95 | |
70 | 32.95 | |||
70 | 32.95 | |||
27/09/2024 | 10:48:15.534 | 700 | 32.95 | |
700 | 32.95 | |||
700 | 32.95 | |||
27/09/2024 | 10:47:59.812 | 50 | 32.95 | |
50 | 32.95 | |||
50 | 32.95 | |||
27/09/2024 | 10:47:46.549 | 131 | 32.93 | |
131 | 32.93 | |||
131 | 32.93 | |||
27/09/2024 | 10:46:50.087 | 24 | 32.92 | |
24 | 32.92 | |||
24 | 32.92 | |||
27/09/2024 | 10:46:48.096 | 30 | 32.91 | |
30 | 32.91 | |||
30 | 32.91 | |||
27/09/2024 | 10:46:24.700 | 400 | 32.94 | |
400 | 32.94 | |||
400 | 32.94 | |||
27/09/2024 | 10:46:23.672 | 110 | 32.94 | |
110 | 32.94 | |||
110 | 32.94 | |||
27/09/2024 | 10:46:10.394 | 230 | 32.91 | |
230 | 32.91 | |||
100 | 32.91 | |||
130 | 32.91 | |||
27/09/2024 | 10:45:34.292 | 90 | 32.96 | |
90 | 32.96 | |||
90 | 32.96 | |||
27/09/2024 | 10:44:06.605 | 200 | 32.94 | |
200 | 32.94 | |||
200 | 32.94 | |||
27/09/2024 | 10:43:54.207 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
27/09/2024 | 10:43:54.104 | 2 | 32.97 | |
2 | 32.97 | |||
2 | 32.97 | |||
27/09/2024 | 10:43:48.706 | 60 | 32.96 | |
60 | 32.96 | |||
60 | 32.96 | |||
27/09/2024 | 10:43:23.978 | 89 | 32.96 | |
89 | 32.96 | |||
89 | 32.96 | |||
27/09/2024 | 10:42:25.694 | 30 | 32.98 | |
30 | 32.98 | |||
30 | 32.98 | |||
27/09/2024 | 10:42:20.075 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
27/09/2024 | 10:41:32.405 | 1 | 33.01 | |
1 | 33.01 | |||
1 | 33.01 | |||
27/09/2024 | 10:41:17.582 | 10 | 33.01 | |
10 | 33.01 | |||
10 | 33.01 | |||
27/09/2024 | 10:40:37.527 | 7 | 33.05 | |
7 | 33.05 | |||
7 | 33.05 | |||
27/09/2024 | 10:40:22.477 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
27/09/2024 | 10:39:52.438 | 188 | 33.07 | |
188 | 33.07 | |||
188 | 33.07 | |||
27/09/2024 | 10:39:33.834 | 150 | 33.06 | |
150 | 33.06 | |||
150 | 33.06 | |||
27/09/2024 | 10:38:57.070 | 200 | 33.06 | |
200 | 33.06 | |||
200 | 33.06 | |||
27/09/2024 | 10:38:56.907 | 20 | 33.06 | |
20 | 33.06 | |||
20 | 33.06 | |||
27/09/2024 | 10:38:33.421 | 140 | 33.10 | |
140 | 33.10 | |||
140 | 33.10 | |||
27/09/2024 | 10:38:00.207 | 15 | 33.07 | |
15 | 33.07 | |||
15 | 33.07 | |||
27/09/2024 | 10:35:31.422 | 250 | 33.14 | |
250 | 33.14 | |||
250 | 33.14 | |||
27/09/2024 | 10:34:43.670 | 20 | 33.14 | |
20 | 33.14 | |||
20 | 33.14 | |||
27/09/2024 | 10:34:23.999 | 33 | 33.14 | |
33 | 33.14 | |||
33 | 33.14 | |||
27/09/2024 | 10:33:55.562 | 100 | 33.15 | |
100 | 33.15 | |||
100 | 33.15 | |||
27/09/2024 | 10:33:18.229 | 400 | 33.15 | |
400 | 33.15 | |||
400 | 33.15 | |||
27/09/2024 | 10:33:15.488 | 10 | 33.13 | |
10 | 33.13 | |||
10 | 33.13 | |||
27/09/2024 | 10:33:04.700 | 50 | 33.13 | |
50 | 33.13 | |||
50 | 33.13 | |||
27/09/2024 | 10:33:04.614 | 50 | 33.13 | |
50 | 33.13 | |||
50 | 33.13 | |||
27/09/2024 | 10:32:26.254 | 500 | 33.15 | |
500 | 33.15 | |||
500 | 33.15 | |||
27/09/2024 | 10:31:18.495 | 250 | 33.11 | |
250 | 33.11 | |||
250 | 33.11 | |||
27/09/2024 | 10:30:47.991 | 1 | 33.07 | |
1 | 33.07 | |||
1 | 33.07 | |||
27/09/2024 | 10:30:30.143 | 24 | 33.07 | |
24 | 33.07 | |||
24 | 33.07 | |||
27/09/2024 | 10:30:28.683 | 15 | 33.07 | |
15 | 33.07 | |||
15 | 33.07 | |||
27/09/2024 | 10:29:02.412 | 75 | 33.05 | |
75 | 33.05 | |||
75 | 33.05 | |||
27/09/2024 | 10:28:52.226 | 10 | 33.05 | |
10 | 33.05 | |||
10 | 33.05 | |||
27/09/2024 | 10:28:34.547 | 124 | 33.01 | |
27 | 33.01 | |||
124 | 33.01 | |||
97 | 33.01 | |||
27/09/2024 | 10:28:06.994 | 500 | 33.03 | |
500 | 33.03 | |||
500 | 33.03 | |||
27/09/2024 | 10:27:36.301 | 240 | 33.02 | |
240 | 33.02 | |||
240 | 33.02 | |||
27/09/2024 | 10:27:24.633 | 100 | 33.02 | |
100 | 33.02 | |||
100 | 33.02 | |||
27/09/2024 | 10:24:37.387 | 50 | 33.08 | |
50 | 33.08 | |||
50 | 33.08 | |||
27/09/2024 | 10:23:46.724 | 37 | 33.02 | |
37 | 33.02 | |||
37 | 33.02 | |||
27/09/2024 | 10:22:30.792 | 70 | 32.98 | |
70 | 32.98 | |||
70 | 32.98 | |||
27/09/2024 | 10:22:21.334 | 300 | 32.97 | |
300 | 32.97 | |||
300 | 32.97 | |||
27/09/2024 | 10:21:55.739 | 700 | 32.97 | |
700 | 32.97 | |||
700 | 32.97 | |||
27/09/2024 | 10:21:54.283 | 600 | 32.97 | |
600 | 32.97 | |||
600 | 32.97 | |||
27/09/2024 | 10:21:15.112 | 28 | 33.00 | |
28 | 33.00 | |||
28 | 33.00 | |||
27/09/2024 | 10:20:44.015 | 50 | 33.00 | |
50 | 33.00 | |||
50 | 33.00 | |||
27/09/2024 | 10:20:15.957 | 30 | 32.95 | |
30 | 32.95 | |||
30 | 32.95 | |||
27/09/2024 | 10:19:40.503 | 200 | 32.96 | |
200 | 32.96 | |||
200 | 32.96 | |||
27/09/2024 | 10:19:35.350 | 400 | 32.97 | |
400 | 32.97 | |||
400 | 32.97 | |||
27/09/2024 | 10:19:12.968 | 1 000 | 32.97 | |
1 000 | 32.97 | |||
1 000 | 32.97 | |||
27/09/2024 | 10:19:10.047 | 500 | 32.97 | |
500 | 32.97 | |||
500 | 32.97 | |||
27/09/2024 | 10:18:46.069 | 1 000 | 32.99 | |
700 | 32.99 | |||
1 000 | 32.99 | |||
300 | 32.99 | |||
27/09/2024 | 10:18:32.405 | 2 275 | 33.02 | |
500 | 33.02 | |||
2 275 | 33.02 | |||
1 775 | 33.02 | |||
27/09/2024 | 10:18:03.219 | 1 100 | 33.01 | |
700 | 33.01 | |||
1 100 | 33.01 | |||
400 | 33.01 | |||
27/09/2024 | 10:17:25.469 | 100 | 33.04 | |
100 | 33.04 | |||
100 | 33.04 | |||
27/09/2024 | 10:16:18.213 | 200 | 33.02 | |
200 | 33.02 | |||
200 | 33.02 | |||
27/09/2024 | 10:16:10.307 | 500 | 33.07 | |
500 | 33.07 | |||
500 | 33.07 | |||
27/09/2024 | 10:14:52.924 | 45 | 33.06 | |
45 | 33.06 | |||
45 | 33.06 | |||
27/09/2024 | 10:14:46.725 | 10 | 33.07 | |
10 | 33.07 | |||
10 | 33.07 | |||
27/09/2024 | 10:13:31.999 | 150 | 33.04 | |
150 | 33.04 | |||
150 | 33.04 | |||
27/09/2024 | 10:12:56.418 | 1 | 33.06 | |
1 | 33.06 | |||
1 | 33.06 | |||
27/09/2024 | 10:12:49.226 | 30 | 33.02 | |
30 | 33.02 | |||
30 | 33.02 | |||
27/09/2024 | 10:11:56.640 | 30 | 33.02 | |
30 | 33.02 | |||
30 | 33.02 | |||
27/09/2024 | 10:11:53.586 | 500 | 33.04 | |
500 | 33.04 | |||
500 | 33.04 | |||
27/09/2024 | 10:11:28.756 | 116 | 33.03 | |
116 | 33.03 | |||
116 | 33.03 | |||
27/09/2024 | 10:11:20.779 | 700 | 33.03 | |
700 | 33.03 | |||
700 | 33.03 | |||
27/09/2024 | 10:10:54.633 | 100 | 33.02 | |
100 | 33.02 | |||
100 | 33.02 | |||
27/09/2024 | 10:10:36.084 | 200 | 33.00 | |
200 | 33.00 | |||
200 | 33.00 | |||
27/09/2024 | 10:10:30.411 | 75 | 32.99 | |
75 | 32.99 | |||
75 | 32.99 | |||
27/09/2024 | 10:09:53.512 | 8 | 32.99 | |
8 | 32.99 | |||
8 | 32.99 | |||
27/09/2024 | 10:09:15.655 | 100 | 33.02 | |
100 | 33.02 | |||
100 | 33.02 | |||
27/09/2024 | 10:08:56.515 | 600 | 33.03 | |
600 | 33.03 | |||
600 | 33.03 | |||
27/09/2024 | 10:08:52.910 | 100 | 33.03 | |
100 | 33.03 | |||
100 | 33.03 | |||
27/09/2024 | 10:08:43.834 | 2 | 33.03 | |
2 | 33.03 | |||
2 | 33.03 | |||
27/09/2024 | 10:07:57.728 | 50 | 33.11 | |
50 | 33.11 | |||
50 | 33.11 | |||
27/09/2024 | 10:07:34.973 | 50 | 33.09 | |
50 | 33.09 | |||
50 | 33.09 | |||
27/09/2024 | 10:07:30.435 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
27/09/2024 | 10:07:29.345 | 115 | 33.09 | |
115 | 33.09 | |||
115 | 33.09 | |||
27/09/2024 | 10:06:58.749 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
27/09/2024 | 10:06:13.648 | 313 | 33.10 | |
283 | 33.10 | |||
113 | 33.10 | |||
200 | 33.10 | |||
30 | 33.10 | |||
27/09/2024 | 10:05:17.266 | 500 | 33.04 | |
500 | 33.04 | |||
500 | 33.04 | |||
27/09/2024 | 10:04:40.155 | 500 | 33.05 | |
500 | 33.05 | |||
500 | 33.05 | |||
27/09/2024 | 10:04:09.027 | 30 | 33.05 | |
30 | 33.05 | |||
30 | 33.05 | |||
27/09/2024 | 10:04:06.224 | 100 | 33.08 | |
100 | 33.08 | |||
100 | 33.08 | |||
27/09/2024 | 10:03:16.786 | 30 | 33.13 | |
30 | 33.13 | |||
30 | 33.13 | |||
27/09/2024 | 10:02:21.429 | 12 | 33.10 | |
12 | 33.10 | |||
12 | 33.10 | |||
27/09/2024 | 10:02:16.918 | 209 | 33.10 | |
200 | 33.10 | |||
9 | 33.10 | |||
209 | 33.10 | |||
27/09/2024 | 10:01:01.711 | 500 | 33.16 | |
500 | 33.16 | |||
500 | 33.16 | |||
27/09/2024 | 10:01:01.641 | 500 | 33.16 | |
500 | 33.16 | |||
500 | 33.16 | |||
27/09/2024 | 10:00:55.949 | 20 | 33.16 | |
20 | 33.16 | |||
20 | 33.16 | |||
27/09/2024 | 10:00:55.804 | 150 | 33.16 | |
150 | 33.16 | |||
150 | 33.16 | |||
27/09/2024 | 10:00:39.123 | 581 | 33.19 | |
581 | 33.19 | |||
581 | 33.19 | |||
27/09/2024 | 09:59:38.734 | 79 | 33.19 | |
79 | 33.19 | |||
79 | 33.19 | |||
27/09/2024 | 09:58:42.097 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
27/09/2024 | 09:58:35.980 | 15 | 33.17 | |
15 | 33.17 | |||
15 | 33.17 | |||
27/09/2024 | 09:58:06.884 | 300 | 33.15 | |
300 | 33.15 | |||
300 | 33.15 | |||
27/09/2024 | 09:57:46.572 | 2 | 33.17 | |
2 | 33.17 | |||
2 | 33.17 | |||
27/09/2024 | 09:57:35.863 | 11 | 33.18 | |
11 | 33.18 | |||
11 | 33.18 | |||
27/09/2024 | 09:57:17.409 | 500 | 33.20 | |
500 | 33.20 | |||
500 | 33.20 | |||
27/09/2024 | 09:56:32.596 | 157 | 33.22 | |
157 | 33.22 | |||
157 | 33.22 | |||
27/09/2024 | 09:56:26.257 | 700 | 33.26 | |
700 | 33.26 | |||
700 | 33.26 | |||
27/09/2024 | 09:56:04.223 | 350 | 33.23 | |
350 | 33.23 | |||
350 | 33.23 | |||
27/09/2024 | 09:56:02.410 | 150 | 33.24 | |
150 | 33.24 | |||
150 | 33.24 | |||
27/09/2024 | 09:55:48.105 | 15 | 33.24 | |
15 | 33.24 | |||
15 | 33.24 | |||
27/09/2024 | 09:54:20.956 | 100 | 33.25 | |
100 | 33.25 | |||
100 | 33.25 | |||
27/09/2024 | 09:53:54.029 | 650 | 33.24 | |
50 | 33.24 | |||
650 | 33.24 | |||
600 | 33.24 | |||
27/09/2024 | 09:53:10.818 | 400 | 33.24 | |
400 | 33.24 | |||
400 | 33.24 | |||
27/09/2024 | 09:52:59.371 | 20 | 33.29 | |
20 | 33.29 | |||
20 | 33.29 | |||
27/09/2024 | 09:52:30.544 | 223 | 33.24 | |
223 | 33.24 | |||
223 | 33.24 | |||
27/09/2024 | 09:52:07.202 | 2 | 33.28 | |
2 | 33.28 | |||
2 | 33.28 | |||
27/09/2024 | 09:52:02.926 | 80 | 33.23 | |
80 | 33.23 | |||
80 | 33.23 | |||
27/09/2024 | 09:51:48.392 | 405 | 33.21 | |
405 | 33.21 | |||
405 | 33.21 | |||
27/09/2024 | 09:51:44.684 | 600 | 33.21 | |
600 | 33.21 | |||
600 | 33.21 | |||
27/09/2024 | 09:51:33.503 | 400 | 33.24 | |
400 | 33.24 | |||
400 | 33.24 | |||
27/09/2024 | 09:50:40.056 | 500 | 33.14 | |
500 | 33.14 | |||
500 | 33.14 | |||
27/09/2024 | 09:49:18.766 | 100 | 33.14 | |
100 | 33.14 | |||
100 | 33.14 | |||
27/09/2024 | 09:48:37.763 | 500 | 33.13 | |
500 | 33.13 | |||
500 | 33.13 | |||
27/09/2024 | 09:48:10.402 | 1 | 33.13 | |
1 | 33.13 | |||
1 | 33.13 | |||
27/09/2024 | 09:48:05.605 | 16 | 33.13 | |
16 | 33.13 | |||
16 | 33.13 | |||
27/09/2024 | 09:47:06.923 | 110 | 33.20 | |
110 | 33.20 | |||
110 | 33.20 | |||
27/09/2024 | 09:47:03.309 | 500 | 33.19 | |
500 | 33.19 | |||
500 | 33.19 | |||
27/09/2024 | 09:46:59.974 | 500 | 33.19 | |
500 | 33.19 | |||
500 | 33.19 | |||
27/09/2024 | 09:46:55.157 | 150 | 33.18 | |
150 | 33.18 | |||
150 | 33.18 | |||
27/09/2024 | 09:46:53.930 | 15 | 33.18 | |
15 | 33.18 | |||
15 | 33.18 | |||
27/09/2024 | 09:46:41.250 | 500 | 33.19 | |
500 | 33.19 | |||
500 | 33.19 | |||
27/09/2024 | 09:46:16.533 | 650 | 33.11 | |
650 | 33.11 | |||
650 | 33.11 | |||
27/09/2024 | 09:45:15.278 | 50 | 33.11 | |
50 | 33.11 | |||
50 | 33.11 | |||
27/09/2024 | 09:45:01.739 | 100 | 33.11 | |
100 | 33.11 | |||
100 | 33.11 | |||
27/09/2024 | 09:45:00.936 | 16 | 33.11 | |
16 | 33.11 | |||
16 | 33.11 | |||
27/09/2024 | 09:44:14.378 | 100 | 33.06 | |
100 | 33.06 | |||
100 | 33.06 | |||
27/09/2024 | 09:44:06.218 | 40 | 33.06 | |
40 | 33.06 | |||
40 | 33.06 | |||
27/09/2024 | 09:43:54.632 | 100 | 33.06 | |
100 | 33.06 | |||
100 | 33.06 | |||
27/09/2024 | 09:41:53.795 | 75 | 33.04 | |
75 | 33.04 | |||
75 | 33.04 | |||
27/09/2024 | 09:41:52.109 | 75 | 33.05 | |
75 | 33.05 | |||
75 | 33.05 | |||
27/09/2024 | 09:41:35.687 | 150 | 33.06 | |
150 | 33.06 | |||
150 | 33.06 | |||
27/09/2024 | 09:40:56.901 | 100 | 33.08 | |
100 | 33.08 | |||
100 | 33.08 | |||
27/09/2024 | 09:40:49.135 | 80 | 33.08 | |
80 | 33.08 | |||
80 | 33.08 | |||
27/09/2024 | 09:40:43.661 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 | |||
27/09/2024 | 09:40:41.487 | 300 | 33.12 | |
300 | 33.12 | |||
300 | 33.12 | |||
27/09/2024 | 09:40:32.130 | 700 | 33.12 | |
700 | 33.12 | |||
700 | 33.12 | |||
27/09/2024 | 09:39:40.531 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
27/09/2024 | 09:39:29.553 | 5 400 | 33.14 | |
1 499 | 33.14 | |||
3 901 | 33.14 | |||
5 400 | 33.14 | |||
27/09/2024 | 09:38:47.795 | 400 | 33.14 | |
400 | 33.14 | |||
400 | 33.14 | |||
27/09/2024 | 09:38:04.637 | 6 | 33.12 | |
6 | 33.12 | |||
6 | 33.12 | |||
27/09/2024 | 09:37:43.528 | 51 | 33.12 | |
51 | 33.12 | |||
51 | 33.12 | |||
27/09/2024 | 09:37:10.423 | 259 | 33.13 | |
259 | 33.13 | |||
259 | 33.13 | |||
27/09/2024 | 09:37:04.366 | 201 | 33.11 | |
201 | 33.11 | |||
201 | 33.11 | |||
27/09/2024 | 09:36:43.390 | 4 | 33.08 | |
4 | 33.08 | |||
4 | 33.08 | |||
27/09/2024 | 09:35:52.105 | 300 | 33.10 | |
200 | 33.10 | |||
300 | 33.10 | |||
100 | 33.10 | |||
27/09/2024 | 09:35:37.367 | 18 | 33.10 | |
18 | 33.10 | |||
18 | 33.10 | |||
27/09/2024 | 09:35:09.515 | 150 | 33.13 | |
150 | 33.13 | |||
150 | 33.13 | |||
27/09/2024 | 09:34:38.474 | 150 | 33.13 | |
150 | 33.13 | |||
150 | 33.13 | |||
27/09/2024 | 09:34:35.562 | 100 | 33.13 | |
100 | 33.13 | |||
100 | 33.13 | |||
27/09/2024 | 09:34:12.224 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
27/09/2024 | 09:33:20.157 | 500 | 33.14 | |
500 | 33.14 | |||
500 | 33.14 | |||
27/09/2024 | 09:33:05.736 | 700 | 33.14 | |
700 | 33.14 | |||
700 | 33.14 | |||
27/09/2024 | 09:32:44.420 | 354 | 33.11 | |
354 | 33.11 | |||
354 | 33.11 | |||
27/09/2024 | 09:32:05.556 | 22 | 33.16 | |
22 | 33.16 | |||
22 | 33.16 | |||
27/09/2024 | 09:31:35.998 | 150 | 33.12 | |
150 | 33.12 | |||
150 | 33.12 | |||
27/09/2024 | 09:31:26.097 | 400 | 33.10 | |
400 | 33.10 | |||
400 | 33.10 | |||
27/09/2024 | 09:29:59.699 | 550 | 33.05 | |
425 | 33.05 | |||
125 | 33.05 | |||
550 | 33.05 | |||
27/09/2024 | 09:29:58.666 | 45 | 33.05 | |
45 | 33.05 | |||
45 | 33.05 | |||
27/09/2024 | 09:29:19.078 | 40 | 33.08 | |
40 | 33.08 | |||
40 | 33.08 | |||
27/09/2024 | 09:28:11.032 | 65 | 33.09 | |
65 | 33.09 | |||
65 | 33.09 | |||
27/09/2024 | 09:28:02.677 | 45 | 33.09 | |
45 | 33.09 | |||
45 | 33.09 | |||
27/09/2024 | 09:27:40.593 | 279 | 33.09 | |
279 | 33.09 | |||
279 | 33.09 | |||
27/09/2024 | 09:27:39.701 | 1 220 | 33.09 | |
500 | 33.09 | |||
41 | 33.09 | |||
720 | 33.09 | |||
1 179 | 33.09 | |||
27/09/2024 | 09:27:37.718 | 116 | 33.09 | |
116 | 33.09 | |||
116 | 33.09 | |||
27/09/2024 | 09:27:19.394 | 310 | 33.08 | |
310 | 33.08 | |||
310 | 33.08 | |||
27/09/2024 | 09:26:54.612 | 10 | 33.08 | |
10 | 33.08 | |||
10 | 33.08 | |||
27/09/2024 | 09:24:43.113 | 108 | 33.04 | |
108 | 33.04 | |||
108 | 33.04 | |||
27/09/2024 | 09:24:24.360 | 100 | 33.00 | |
100 | 33.00 | |||
100 | 33.00 | |||
27/09/2024 | 09:24:15.008 | 208 | 33.00 | |
208 | 33.00 | |||
208 | 33.00 | |||
27/09/2024 | 09:24:08.037 | 310 | 33.00 | |
310 | 33.00 | |||
310 | 33.00 | |||
27/09/2024 | 09:23:18.396 | 1 | 32.95 | |
1 | 32.95 | |||
1 | 32.95 | |||
27/09/2024 | 09:22:40.202 | 3 | 32.93 | |
3 | 32.93 | |||
3 | 32.93 | |||
27/09/2024 | 09:22:30.172 | 1 | 32.96 | |
1 | 32.96 | |||
1 | 32.96 | |||
27/09/2024 | 09:22:19.535 | 300 | 32.95 | |
70 | 32.95 | |||
300 | 32.95 | |||
230 | 32.95 | |||
27/09/2024 | 09:22:11.676 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:22:08.090 | 136 | 32.96 | |
136 | 32.96 | |||
136 | 32.96 | |||
27/09/2024 | 09:22:07.484 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:22:02.080 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:20:42.544 | 190 | 33.00 | |
190 | 33.00 | |||
190 | 33.00 | |||
27/09/2024 | 09:20:36.159 | 310 | 33.01 | |
310 | 33.01 | |||
310 | 33.01 | |||
27/09/2024 | 09:20:32.118 | 15 | 33.04 | |
15 | 33.04 | |||
15 | 33.04 | |||
27/09/2024 | 09:19:51.736 | 10 | 33.00 | |
10 | 33.00 | |||
10 | 33.00 | |||
27/09/2024 | 09:19:31.456 | 225 | 33.00 | |
225 | 33.00 | |||
225 | 33.00 | |||
27/09/2024 | 09:19:28.827 | 155 | 33.00 | |
155 | 33.00 | |||
155 | 33.00 | |||
27/09/2024 | 09:19:21.198 | 695 | 33.00 | |
50 | 33.00 | |||
645 | 33.00 | |||
695 | 33.00 | |||
27/09/2024 | 09:19:07.649 | 310 | 33.00 | |
310 | 33.00 | |||
310 | 33.00 | |||
27/09/2024 | 09:19:03.022 | 45 | 33.00 | |
45 | 33.00 | |||
45 | 33.00 | |||
27/09/2024 | 09:16:46.317 | 300 | 33.13 | |
300 | 33.13 | |||
300 | 33.13 | |||
27/09/2024 | 09:16:25.400 | 32 | 33.13 | |
32 | 33.13 | |||
32 | 33.13 | |||
27/09/2024 | 09:16:24.363 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:16:23.688 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:16:17.756 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:15:54.902 | 5 | 33.13 | |
5 | 33.13 | |||
5 | 33.13 | |||
27/09/2024 | 09:15:43.579 | 150 | 33.11 | |
150 | 33.11 | |||
150 | 33.11 | |||
27/09/2024 | 09:15:31.264 | 3 600 | 33.16 | |
3 600 | 33.16 | |||
3 600 | 33.16 | |||
27/09/2024 | 09:14:56.419 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
27/09/2024 | 09:14:55.885 | 65 | 33.13 | |
65 | 33.13 | |||
65 | 33.13 | |||
27/09/2024 | 09:14:48.279 | 5 | 33.21 | |
5 | 33.21 | |||
5 | 33.21 | |||
27/09/2024 | 09:13:10.219 | 200 | 33.25 | |
200 | 33.25 | |||
200 | 33.25 | |||
27/09/2024 | 09:13:03.539 | 40 | 33.26 | |
40 | 33.26 | |||
40 | 33.26 | |||
27/09/2024 | 09:12:01.690 | 265 | 33.26 | |
265 | 33.26 | |||
265 | 33.26 | |||
27/09/2024 | 09:11:43.396 | 25 | 33.25 | |
25 | 33.25 | |||
25 | 33.25 | |||
27/09/2024 | 09:11:27.125 | 3 | 33.29 | |
3 | 33.29 | |||
3 | 33.29 | |||
27/09/2024 | 09:11:06.265 | 35 | 33.26 | |
35 | 33.26 | |||
35 | 33.26 | |||
27/09/2024 | 09:10:56.013 | 1 | 33.27 | |
1 | 33.27 | |||
1 | 33.27 | |||
27/09/2024 | 09:10:20.367 | 250 | 33.30 | |
50 | 33.30 | |||
250 | 33.30 | |||
200 | 33.30 | |||
27/09/2024 | 09:10:02.269 | 310 | 33.30 | |
250 | 33.30 | |||
60 | 33.30 | |||
310 | 33.30 | |||
27/09/2024 | 09:09:32.201 | 120 | 33.26 | |
40 | 33.26 | |||
120 | 33.26 | |||
80 | 33.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 11:24:05
Last Update:
27/09/2024 @ 11:24:05