Tradegate Exchange

SAP SE

4447

2675

239.60

Date	Time	Volume	Order Volume	Price
10/03/2025	20:22:18.446	21		239.60
			21	239.60
			21	239.60
10/03/2025	20:22:07.713	5		239.60
			5	239.60
			5	239.60
10/03/2025	20:21:57.368	33		240.10
			15	240.10
			33	240.10
			18	240.10
10/03/2025	20:21:48.650	125		239.60
			125	239.60
			125	239.60
10/03/2025	20:21:28.623	25		239.60
			25	239.60
			25	239.60
10/03/2025	20:21:09.281	500		239.50
			500	239.50
			200	239.50
			300	239.50
10/03/2025	20:20:42.801	50		239.50
			50	239.50
			50	239.50
10/03/2025	20:20:34.011	26		239.50
			26	239.50
			26	239.50
10/03/2025	20:20:28.579	1		240.10
			1	240.10
			1	240.10
10/03/2025	20:20:11.587	30		239.55
			20	239.55
			30	239.55
			10	239.55
10/03/2025	20:20:10.272	5		240.10
			5	240.10
			5	240.10
10/03/2025	20:20:04.894	31		239.55
			31	239.55
			31	239.55
10/03/2025	20:20:02.046	19		239.45
			19	239.45
			19	239.45
10/03/2025	20:19:34.191	1 210		239.35
			20	239.35
			200	239.35
			200	239.35
			200	239.35
			200	239.35
			1 210	239.35
			200	239.35
			190	239.35
10/03/2025	20:18:55.237	390		239.30
			220	239.30
			390	239.30
			20	239.30
			150	239.30
10/03/2025	20:18:52.329	9		239.30
			9	239.30
			9	239.30
10/03/2025	20:18:36.583	22		239.30
			20	239.30
			2	239.30
			22	239.30
10/03/2025	20:18:29.287	25		239.80
			5	239.80
			25	239.80
			20	239.80
10/03/2025	20:17:47.470	8		239.30
			8	239.30
			8	239.30
10/03/2025	20:17:27.745	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:17:26.919	35		239.30
			20	239.30
			15	239.30
			35	239.30
10/03/2025	20:17:00.011	20		239.45
			20	239.45
			20	239.45
10/03/2025	20:16:19.048	11		239.30
			11	239.30
			11	239.30
10/03/2025	20:16:17.439	12		239.30
			12	239.30
			12	239.30
10/03/2025	20:15:22.165	70		239.30
			20	239.30
			50	239.30
			70	239.30
10/03/2025	20:14:57.901	30		239.25
			30	239.25
			30	239.25
10/03/2025	20:14:32.658	65		239.25
			65	239.25
			65	239.25
10/03/2025	20:13:46.756	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:13:37.143	3		239.25
			3	239.25
			3	239.25
10/03/2025	20:13:20.568	60		239.10
			60	239.10
			30	239.10
			30	239.10
10/03/2025	20:10:59.296	22		239.10
			22	239.10
			22	239.10
10/03/2025	20:10:47.896	251		239.15
			251	239.15
			251	239.15
10/03/2025	20:10:43.021	385		239.15
			5	239.15
			345	239.15
			280	239.15
			33	239.15
			72	239.15
			20	239.15
			15	239.15
10/03/2025	20:09:22.878	220		239.20
			220	239.20
			220	239.20
10/03/2025	20:09:01.825	100		240.10
			15	240.10
			33	240.10
			100	240.10
			12	240.10
			20	240.10
			20	240.10
10/03/2025	20:08:53.941	46		239.20
			46	239.20
			46	239.20
10/03/2025	20:08:38.520	5		239.80
			5	239.80
			5	239.80
10/03/2025	20:08:37.882	3		239.20
			3	239.20
			3	239.20
10/03/2025	20:08:36.735	50		239.10
			50	239.10
			50	239.10
10/03/2025	20:08:33.220	700		239.20
			700	239.20
			700	239.20
10/03/2025	20:08:28.341	10		239.50
			10	239.50
			10	239.50
10/03/2025	20:08:15.959	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:08:13.483	91		239.25
			91	239.25
			91	239.25
10/03/2025	20:07:19.268	10		239.10
			10	239.10
			10	239.10
10/03/2025	20:07:17.589	4		239.95
			4	239.95
			4	239.95
10/03/2025	20:07:05.338	3		240.10
			3	240.10
			3	240.10
10/03/2025	20:07:00.685	30		239.10
			30	239.10
			10	239.10
			20	239.10
10/03/2025	20:06:55.266	2		239.10
			2	239.10
			2	239.10
10/03/2025	20:06:40.925	13		239.10
			13	239.10
			1	239.10
			12	239.10
10/03/2025	20:06:21.131	15		239.20
			15	239.20
			15	239.20
10/03/2025	20:06:21.075	18		239.10
			18	239.10
			18	239.10
10/03/2025	20:06:14.144	55		239.20
			55	239.20
			55	239.20
10/03/2025	20:06:07.546	100		239.20
			81	239.20
			19	239.20
			100	239.20
10/03/2025	20:05:57.167	205		239.20
			5	239.20
			12	239.20
			185	239.20
			200	239.20
			8	239.20
10/03/2025	20:05:02.058	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:04:57.059	5		239.25
			5	239.25
			5	239.25
10/03/2025	20:04:55.369	28		239.25
			28	239.25
			28	239.25
10/03/2025	20:04:50.077	10		240.10
			5	240.10
			5	240.10
			10	240.10
10/03/2025	20:04:36.600	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:58.384	23		239.25
			23	239.25
			23	239.25
10/03/2025	20:03:42.404	50		239.25
			50	239.25
			50	239.25
10/03/2025	20:03:28.974	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:24.562	100		239.55
			100	239.55
			100	239.55
10/03/2025	20:03:11.621	185		239.50
			152	239.50
			4	239.50
			1	239.50
			25	239.50
			3	239.50
			5	239.50
			100	239.50
			80	239.50
10/03/2025	19:58:44.064	250		239.60
			10	239.60
			200	239.60
			164	239.60
			20	239.60
			20	239.60
			2	239.60
			84	239.60
10/03/2025	19:58:04.731	150		239.65
			150	239.65
			150	239.65
10/03/2025	19:58:03.464	10		239.65
			10	239.65
			10	239.65
10/03/2025	19:57:40.036	75		239.65
			75	239.65
			75	239.65
10/03/2025	19:57:31.977	40		239.65
			20	239.65
			20	239.65
			40	239.65
10/03/2025	19:57:00.222	100		239.65
			100	239.65
			100	239.65
10/03/2025	19:56:59.736	1		239.65
			1	239.65
			1	239.65
10/03/2025	19:56:59.669	22		239.65
			15	239.65
			7	239.65
			22	239.65
10/03/2025	19:56:37.454	2		239.65
			2	239.65
			2	239.65
10/03/2025	19:55:45.501	200		239.70
			200	239.70
			200	239.70
10/03/2025	19:55:42.777	450		239.75
			450	239.75
			200	239.75
			250	239.75
10/03/2025	19:55:20.922	100		239.80
			20	239.80
			80	239.80
			100	239.80
10/03/2025	19:55:15.133	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:49.321	25		240.30
			25	240.30
			25	240.30
10/03/2025	19:54:25.186	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:24.585	33		240.30
			33	240.30
			33	240.30
10/03/2025	19:54:14.514	2		240.30
			2	240.30
			2	240.30
10/03/2025	19:53:31.564	15		239.80
			15	239.80
			15	239.80
10/03/2025	19:52:39.658	30		239.80
			10	239.80
			20	239.80
			30	239.80
10/03/2025	19:52:26.108	1		239.80
			1	239.80
			1	239.80
10/03/2025	19:52:24.059	13		239.80
			13	239.80
			13	239.80
10/03/2025	19:51:49.267	50		239.80
			20	239.80
			50	239.80
			25	239.80
			5	239.80
10/03/2025	19:51:10.580	4		239.80
			4	239.80
			4	239.80
10/03/2025	19:50:55.238	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:50:52.629	315		240.25
			315	240.25
			315	240.25
10/03/2025	19:50:40.256	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:50:15.530	181		240.30
			181	240.30
			181	240.30
10/03/2025	19:50:04.154	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:49:39.919	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:49:12.535	10		240.65
			10	240.65
			10	240.65
10/03/2025	19:49:12.157	20		240.30
			20	240.30
			20	240.30
10/03/2025	19:49:11.413	50		240.30
			50	240.30
			23	240.30
			27	240.30
10/03/2025	19:47:54.817	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:47:52.862	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:47:50.026	220		240.30
			220	240.30
			220	240.30
10/03/2025	19:47:09.085	30		240.30
			30	240.30
			30	240.30
10/03/2025	19:47:02.495	25		240.25
			25	240.25
			25	240.25
10/03/2025	19:46:52.306	4		240.00
			4	240.00
			4	240.00
10/03/2025	19:46:33.080	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:45:49.767	220		240.00
			220	240.00
			200	240.00
			20	240.00
10/03/2025	19:45:30.795	3		240.00
			3	240.00
			3	240.00
10/03/2025	19:45:02.503	1		240.95
			1	240.95
			1	240.95
10/03/2025	19:44:54.495	5		240.95
			5	240.95
			5	240.95
10/03/2025	19:44:37.681	175		240.05
			175	240.05
			175	240.05
10/03/2025	19:44:23.863	10		240.05
			10	240.05
			10	240.05
10/03/2025	19:44:13.379	200		240.10
			190	240.10
			200	240.10
			10	240.10
10/03/2025	19:44:07.632	700		240.25
			700	240.25
			700	240.25
10/03/2025	19:44:03.614	36		240.30
			36	240.30
			36	240.30
10/03/2025	19:43:54.378	20		240.30
			20	240.30
			20	240.30
10/03/2025	19:43:29.451	29		239.80
			20	239.80
			9	239.80
			29	239.80
10/03/2025	19:43:03.140	99		239.75
			99	239.75
			99	239.75
10/03/2025	19:42:56.013	20		240.60
			20	240.60
			15	240.60
			5	240.60
10/03/2025	19:42:39.916	50		240.00
			50	240.00
			50	240.00
10/03/2025	19:42:37.180	379		240.05
			379	240.05
			379	240.05
10/03/2025	19:42:27.564	55		240.10
			55	240.10
			55	240.10
10/03/2025	19:42:27.201	25		240.10
			25	240.10
			25	240.10
10/03/2025	19:42:16.419	150		240.10
			150	240.10
			150	240.10
10/03/2025	19:41:57.044	200		240.15
			200	240.15
			198	240.15
			2	240.15
10/03/2025	19:41:40.570	30		240.10
			30	240.10
			30	240.10
10/03/2025	19:41:37.933	180		240.10
			180	240.10
			180	240.10
10/03/2025	19:41:32.581	20		240.10
			20	240.10
			20	240.10
10/03/2025	19:41:22.878	5		240.10
			5	240.10
			5	240.10
10/03/2025	19:40:22.705	3		240.10
			3	240.10
			3	240.10
10/03/2025	19:40:08.934	5		240.10
			5	240.10
			5	240.10
10/03/2025	19:39:59.158	40		240.10
			40	240.10
			40	240.10
10/03/2025	19:39:43.632	10		240.95
			10	240.95
			5	240.95
			5	240.95
10/03/2025	19:39:26.691	24		240.10
			24	240.10
			24	240.10
10/03/2025	19:39:17.321	50		240.10
			50	240.10
			50	240.10
10/03/2025	19:38:52.123	30		240.10
			30	240.10
			30	240.10
10/03/2025	19:38:50.493	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:38:50.423	11		240.10
			5	240.10
			6	240.10
			11	240.10
10/03/2025	19:38:38.228	55		240.20
			55	240.20
			20	240.20
			20	240.20
			15	240.20
10/03/2025	19:38:17.251	150		240.60
			150	240.60
			150	240.60
10/03/2025	19:38:10.091	50		240.95
			15	240.95
			50	240.95
			5	240.95
			20	240.95
			10	240.95
10/03/2025	19:37:53.505	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:37:47.581	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:37:25.205	36		240.20
			36	240.20
			36	240.20
10/03/2025	19:37:13.608	25		240.20
			25	240.20
			25	240.20
10/03/2025	19:36:59.728	19		240.20
			19	240.20
			19	240.20
10/03/2025	19:36:47.998	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:36:32.754	25		240.20
			25	240.20
			20	240.20
			5	240.20
10/03/2025	19:36:10.167	3		240.95
			3	240.95
			3	240.95
10/03/2025	19:35:49.778	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:35:14.959	155		240.20
			4	240.20
			141	240.20
			10	240.20
			5	240.20
			150	240.20
10/03/2025	19:34:44.215	100		240.20
			100	240.20
			100	240.20
10/03/2025	19:34:27.516	50		240.20
			20	240.20
			50	240.20
			30	240.20
10/03/2025	19:34:20.913	185		240.20
			20	240.20
			165	240.20
			185	240.20
10/03/2025	19:33:46.832	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:33:37.562	10		240.95
			10	240.95
			10	240.95
10/03/2025	19:31:52.265	6		240.95
			5	240.95
			1	240.95
			6	240.95
10/03/2025	19:31:31.015	20		240.20
			20	240.20
			20	240.20
10/03/2025	19:30:54.330	1		240.20
			1	240.20
			1	240.20
10/03/2025	19:30:40.541	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:30:18.649	18		240.20
			5	240.20
			13	240.20
			18	240.20
10/03/2025	19:29:56.670	9		240.95
			9	240.95
			9	240.95
10/03/2025	19:29:19.626	10		240.95
			10	240.95
			10	240.95
10/03/2025	19:28:42.272	2		240.20
			2	240.20
			2	240.20
10/03/2025	19:28:01.080	10		240.95
			10	240.95
			5	240.95
			5	240.95
10/03/2025	19:27:18.676	20		240.25
			20	240.25
			20	240.25
10/03/2025	19:27:06.767	145		240.20
			145	240.20
			145	240.20
10/03/2025	19:27:05.657	150		240.20
			150	240.20
			150	240.20
10/03/2025	19:27:01.433	20		240.20
			20	240.20
			20	240.20
10/03/2025	19:26:29.318	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:26:26.847	5		240.20
			5	240.20
			5	240.20
10/03/2025	19:26:07.661	6		240.20
			1	240.20
			6	240.20
			5	240.20
10/03/2025	19:25:43.735	336		240.45
			336	240.45
			326	240.45
			10	240.45
10/03/2025	19:25:16.854	220		240.40
			220	240.40
			220	240.40
10/03/2025	19:25:15.937	220		240.40
			215	240.40
			220	240.40
			5	240.40
10/03/2025	19:25:11.351	15		240.20
			15	240.20
			15	240.20
10/03/2025	19:24:57.886	4		240.10
			4	240.10
			4	240.10
10/03/2025	19:24:43.305	156		240.10
			156	240.10
			133	240.10
			20	240.10
			3	240.10
10/03/2025	19:24:40.720	1		240.10
			1	240.10
			1	240.10
10/03/2025	19:24:32.087	2		240.10
			2	240.10
			2	240.10
10/03/2025	19:23:56.591	220		240.20
			200	240.20
			15	240.20
			5	240.20
			220	240.20
10/03/2025	19:23:25.469	30		240.30
			30	240.30
			30	240.30
10/03/2025	19:22:47.340	41		240.30
			41	240.30
			41	240.30
10/03/2025	19:21:50.579	200		240.90
			150	240.90
			20	240.90
			200	240.90
			30	240.90
10/03/2025	19:21:45.283	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:21:44.839	15		240.65
			15	240.65
			15	240.65
10/03/2025	19:21:41.413	28		240.40
			28	240.40
			28	240.40
10/03/2025	19:20:01.649	4		240.20
			4	240.20
			4	240.20
10/03/2025	19:19:40.841	17		240.20
			17	240.20
			17	240.20
10/03/2025	19:19:07.359	11		240.20
			11	240.20
			11	240.20
10/03/2025	19:19:03.826	17		240.20
			17	240.20
			17	240.20
10/03/2025	19:18:51.982	8		240.95
			8	240.95
			8	240.95
10/03/2025	19:18:25.961	7		240.95
			7	240.95
			7	240.95
10/03/2025	19:18:25.898	3		240.95
			3	240.95
			3	240.95
10/03/2025	19:18:16.274	2		240.95
			2	240.95
			2	240.95
10/03/2025	19:18:11.220	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:18:07.095	24		240.20
			24	240.20
			24	240.20
10/03/2025	19:17:53.157	100		240.15
			100	240.15
			100	240.15
10/03/2025	19:17:52.337	7		240.95
			2	240.95
			7	240.95
			5	240.95
10/03/2025	19:17:26.737	75		240.10
			75	240.10
			20	240.10
			40	240.10
			15	240.10
10/03/2025	19:17:13.173	17		240.10
			17	240.10
			17	240.10
10/03/2025	19:16:36.991	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:16:29.439	8		240.10
			8	240.10
			8	240.10
10/03/2025	19:15:59.403	264		240.10
			100	240.10
			164	240.10
			264	240.10
10/03/2025	19:15:59.309	200		240.55
			200	240.55
			200	240.55
10/03/2025	19:15:46.049	225		240.35
			220	240.35
			225	240.35
			5	240.35
10/03/2025	19:15:19.808	200		240.40
			180	240.40
			200	240.40
			20	240.40
10/03/2025	19:14:52.030	100		240.40
			100	240.40
			80	240.40
			20	240.40
10/03/2025	19:14:43.472	80		240.40
			20	240.40
			60	240.40
			80	240.40
10/03/2025	19:14:34.609	88		240.40
			20	240.40
			88	240.40
			68	240.40
10/03/2025	19:14:32.378	7		240.40
			7	240.40
			7	240.40
10/03/2025	19:14:18.758	25		240.40
			25	240.40
			20	240.40
			5	240.40
10/03/2025	19:14:02.003	200		240.40
			20	240.40
			180	240.40
			200	240.40
10/03/2025	19:13:59.078	5		241.10
			5	241.10
			5	241.10
10/03/2025	19:13:52.573	5		240.40
			5	240.40
			5	240.40
10/03/2025	19:13:06.766	200		240.45
			200	240.45
			200	240.45
10/03/2025	19:13:02.575	450		240.50
			260	240.50
			90	240.50
			100	240.50
			200	240.50
			250	240.50
10/03/2025	19:11:43.148	100		240.35
			100	240.35
			100	240.35
10/03/2025	19:11:40.397	100		240.35
			100	240.35
			100	240.35
10/03/2025	19:11:39.048	100		240.35
			100	240.35
			27	240.35
			15	240.35
			20	240.35
			38	240.35
10/03/2025	19:11:16.203	1		240.35
			1	240.35
			1	240.35
10/03/2025	19:11:14.255	2		239.80
			2	239.80
			2	239.80
10/03/2025	19:09:59.739	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:57.591	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:55.221	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:54.484	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:09:51.138	21		239.80
			20	239.80
			1	239.80
			21	239.80
10/03/2025	19:09:44.977	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:43.865	100		239.95
			100	239.95
			100	239.95
10/03/2025	19:09:40.733	81		239.95
			81	239.95
			81	239.95
10/03/2025	19:09:37.593	260		239.80
			260	239.80
			260	239.80
10/03/2025	19:09:25.544	240		239.80
			240	239.80
			20	239.80
			220	239.80
10/03/2025	19:09:15.538	20		239.80
			20	239.80
			20	239.80
10/03/2025	19:09:09.778	237		239.80
			15	239.80
			237	239.80
			20	239.80
			202	239.80
10/03/2025	19:09:00.635	11		239.80
			11	239.80
			11	239.80
10/03/2025	19:08:53.421	100		239.95
			10	239.95
			90	239.95
			100	239.95
10/03/2025	19:07:55.134	50		239.90
			20	239.90
			30	239.90
			50	239.90
10/03/2025	19:07:30.159	44		240.45
			44	240.45
			44	240.45
10/03/2025	19:07:30.112	270		240.45
			220	240.45
			15	240.45
			15	240.45
			20	240.45
			270	240.45
10/03/2025	19:07:13.046	10		239.65
			10	239.65
			10	239.65
10/03/2025	19:06:56.563	12		240.00
			12	240.00
			12	240.00
10/03/2025	19:06:53.856	200		240.10
			200	240.10
			194	240.10
			6	240.10
10/03/2025	19:06:44.343	255		240.15
			20	240.15
			15	240.15
			255	240.15
			220	240.15
10/03/2025	19:06:43.619	50		240.15
			50	240.15
			50	240.15
10/03/2025	19:06:41.405	10		240.45
			10	240.45
			10	240.45
10/03/2025	19:06:17.839	19		240.15
			19	240.15
			19	240.15
10/03/2025	19:05:46.805	22		240.15
			22	240.15
			22	240.15
10/03/2025	19:04:51.829	6		240.15
			6	240.15
			6	240.15
10/03/2025	19:04:40.402	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:04:32.303	2		240.15
			2	240.15
			2	240.15
10/03/2025	19:04:21.918	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:04:13.470	43		240.15
			43	240.15
			43	240.15
10/03/2025	19:04:08.559	100		240.45
			65	240.45
			20	240.45
			15	240.45
			100	240.45
10/03/2025	19:04:03.354	75		240.15
			75	240.15
			75	240.15
10/03/2025	19:03:52.716	100		240.15
			14	240.15
			100	240.15
			86	240.15
10/03/2025	19:03:23.718	200		240.15
			185	240.15
			200	240.15
			15	240.15
10/03/2025	19:03:21.114	55		240.20
			20	240.20
			55	240.20
			20	240.20
			15	240.20
10/03/2025	19:03:04.090	15		240.20
			15	240.20
			15	240.20
10/03/2025	19:02:54.214	20		240.45
			20	240.45
			20	240.45
10/03/2025	19:02:44.783	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:02:12.527	10		240.20
			10	240.20
			10	240.20
10/03/2025	19:02:07.035	3		240.20
			3	240.20
			3	240.20
10/03/2025	19:00:22.557	3		240.20
			3	240.20
			3	240.20
10/03/2025	19:00:22.226	36		240.20
			36	240.20
			36	240.20
10/03/2025	18:59:22.217	25		240.45
			25	240.45
			25	240.45
10/03/2025	18:58:55.135	30		240.20
			30	240.20
			30	240.20
10/03/2025	18:58:30.940	165		240.20
			65	240.20
			100	240.20
			165	240.20
10/03/2025	18:58:24.495	30		240.20
			30	240.20
			30	240.20
10/03/2025	18:58:15.451	34		240.20
			34	240.20
			34	240.20
10/03/2025	18:58:04.679	125		240.20
			125	240.20
			100	240.20
			25	240.20
10/03/2025	18:58:02.310	4		240.60
			4	240.60
			4	240.60
10/03/2025	18:57:56.695	10		240.20
			10	240.20
			10	240.20
10/03/2025	18:57:44.361	100		240.25
			100	240.25
			100	240.25
10/03/2025	18:57:41.314	86		240.20
			86	240.20
			70	240.20
			16	240.20
10/03/2025	18:57:07.911	330		240.20
			330	240.20
			220	240.20
			10	240.20
			100	240.20
10/03/2025	18:56:50.836	10		240.20
			10	240.20
			10	240.20
10/03/2025	18:56:26.946	10		240.60
			10	240.60
			10	240.60
10/03/2025	18:55:46.081	100		240.55
			100	240.55
			100	240.55
10/03/2025	18:55:44.691	100		240.55
			50	240.55
			20	240.55
			17	240.55
			13	240.55
			100	240.55
10/03/2025	18:55:38.425	100		240.25
			2	240.25
			85	240.25
			13	240.25
			100	240.25
10/03/2025	18:54:00.793	100		240.45
			100	240.45
			100	240.45
10/03/2025	18:53:46.593	100		240.45
			100	240.45
			100	240.45
10/03/2025	18:53:45.530	10		240.15
			10	240.15
			10	240.15
10/03/2025	18:53:43.891	100		240.45
			100	240.45
			100	240.45
10/03/2025	18:53:41.657	20		240.20
			20	240.20
			20	240.20
10/03/2025	18:53:40.025	15		240.20
			15	240.20
			15	240.20
10/03/2025	18:53:36.148	13		240.20
			13	240.20
			5	240.20
			8	240.20
10/03/2025	18:53:25.622	200		240.20
			200	240.20
			200	240.20
10/03/2025	18:53:19.323	1 300		240.00
			100	240.00
			100	240.00
			100	240.00
			50	240.00
			200	240.00
			200	240.00
			100	240.00
			110	240.00
			390	240.00
			200	240.00
			350	240.00
			200	240.00
			200	240.00
			200	240.00
			100	240.00
10/03/2025	18:53:15.299	220		239.95
			200	239.95
			20	239.95
			220	239.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 112.50
Ask: 1 115.50
Volume: 115 514
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 20:22:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice