Xtr.(IE) - MSCI World 1C

2508

988

93.5175

       

Date Time Volume Order Volume Price
07/04/2025 12:14:07.793 10   93.5175
      10 93.5175
      10 93.5175
07/04/2025 12:13:57.116 20   93.4811
      20 93.4811
      20 93.4811
07/04/2025 12:13:55.742 1   93.4623
      1 93.4623
      1 93.4623
07/04/2025 12:13:53.537 110   93.4769
      110 93.4769
      110 93.4769
07/04/2025 12:13:44.246 160   93.4465
      160 93.4465
      160 93.4465
07/04/2025 12:13:30.634 32   93.4343
      32 93.4343
      32 93.4343
07/04/2025 12:13:28.464 10   93.4533
      10 93.4533
      10 93.4533
07/04/2025 12:13:20.598 5   93.4927
      5 93.4927
      5 93.4927
07/04/2025 12:12:32.204 17   93.5391
      17 93.5391
      17 93.5391
07/04/2025 12:12:31.422 155   93.4049
      155 93.4049
      155 93.4049
07/04/2025 12:12:29.318 60   93.5429
      60 93.5429
      60 93.5429
07/04/2025 12:12:22.297 10   93.5447
      10 93.5447
      10 93.5447
07/04/2025 12:12:19.958 95   93.5419
      95 93.5419
      95 93.5419
07/04/2025 12:12:16.344 10   93.5471
      10 93.5471
      10 93.5471
07/04/2025 12:12:09.213 10   93.4373
      10 93.4373
      10 93.4373
07/04/2025 12:12:07.006 117   93.2813
      117 93.2813
      117 93.2813
07/04/2025 12:12:06.941 115   93.2813
      115 93.2813
      112 93.2813
      3 93.2813
07/04/2025 12:11:47.285 2   93.4679
      2 93.4679
      2 93.4679
07/04/2025 12:11:40.559 15   93.4333
      15 93.4333
      15 93.4333
07/04/2025 12:11:36.224 150   93.4365
      150 93.4365
      150 93.4365
07/04/2025 12:11:12.410 21   93.5557
      21 93.5557
      12 93.5557
      9 93.5557
07/04/2025 12:10:56.167 29   93.4439
      29 93.4439
      29 93.4439
07/04/2025 12:10:34.229 55   93.4041
      55 93.4041
      55 93.4041
07/04/2025 12:10:14.665 10   93.4523
      10 93.4523
      10 93.4523
07/04/2025 12:10:14.486 107   93.4523
      107 93.4523
      107 93.4523
07/04/2025 12:10:13.122 9   93.3797
      9 93.3797
      9 93.3797
07/04/2025 12:10:12.115 200   93.4325
      200 93.4325
      200 93.4325
07/04/2025 12:09:59.343 7   93.4011
      7 93.4011
      7 93.4011
07/04/2025 12:09:49.753 154   93.3973
      154 93.3973
      154 93.3973
07/04/2025 12:09:32.283 30   93.3775
      30 93.3775
      30 93.3775
07/04/2025 12:09:29.814 85   93.3933
      85 93.3933
      85 93.3933
07/04/2025 12:08:54.972 14   93.4127
      14 93.4127
      14 93.4127
07/04/2025 12:08:50.680 26   93.40
      26 93.40
      26 93.40
07/04/2025 12:08:18.777 41 474   93.4135
      41 474 93.4135
      41 474 93.4135
07/04/2025 12:08:09.814 30   93.1697
      30 93.1697
      30 93.1697
07/04/2025 12:07:38.037 20   93.4357
      20 93.4357
      20 93.4357
07/04/2025 12:07:22.255 1   93.3729
      1 93.3729
      1 93.3729
07/04/2025 12:07:17.345 21   93.3483
      21 93.3483
      21 93.3483
07/04/2025 12:06:30.624 138   93.1143
      138 93.1143
      138 93.1143
07/04/2025 12:06:13.821 26   93.3521
      26 93.3521
      26 93.3521
07/04/2025 12:05:47.277 35   93.0447
      35 93.0447
      35 93.0447
07/04/2025 12:05:45.474 3   93.2559
      3 93.2559
      3 93.2559
07/04/2025 12:05:36.879 322   93.2743
      322 93.2743
      322 93.2743
07/04/2025 12:05:07.832 11   93.1419
      11 93.1419
      11 93.1419
07/04/2025 12:04:52.144 42   93.1993
      42 93.1993
      42 93.1993
07/04/2025 12:04:50.135 17   93.2643
      17 93.2643
      17 93.2643
07/04/2025 12:04:39.199 30   93.2307
      30 93.2307
      30 93.2307
07/04/2025 12:04:25.549 15   93.20
      15 93.20
      15 93.20
07/04/2025 12:04:10.152 10   93.3067
      10 93.3067
      10 93.3067
07/04/2025 12:04:07.286 5   93.2945
      5 93.2945
      5 93.2945
07/04/2025 12:04:05.712 40   93.3023
      40 93.3023
      40 93.3023
07/04/2025 12:03:57.165 408   93.2451
      408 93.2451
      408 93.2451
07/04/2025 12:03:57.089 11   93.2451
      11 93.2451
      11 93.2451
07/04/2025 12:03:43.457 42   93.2165
      42 93.2165
      42 93.2165
07/04/2025 12:03:29.116 27   93.2361
      27 93.2361
      27 93.2361
07/04/2025 12:02:44.013 299   92.8792
      299 92.8792
      299 92.8792
07/04/2025 12:02:36.156 3   93.0347
      3 93.0347
      3 93.0347
07/04/2025 12:02:20.485 148   92.3881
      148 92.3881
      25 92.3881
      123 92.3881
07/04/2025 12:01:43.787 300   92.5339
      300 92.5339
      300 92.5339
07/04/2025 12:01:43.084 45   92.3561
      25 92.3561
      5 92.3561
      45 92.3561
      15 92.3561
07/04/2025 12:00:50.151 291   92.65
      291 92.65
      291 92.65
07/04/2025 12:00:47.624 5   92.6659
      5 92.6659
      5 92.6659
07/04/2025 12:00:42.592 20   92.6939
      20 92.6939
      20 92.6939
07/04/2025 12:00:30.511 110   92.7459
      110 92.7459
      110 92.7459
07/04/2025 12:00:17.840 100   92.7339
      100 92.7339
      100 92.7339
07/04/2025 12:00:13.208 10   92.6899
      10 92.6899
      10 92.6899
07/04/2025 12:00:05.182 3   92.6999
      3 92.6999
      3 92.6999
07/04/2025 11:59:58.350 32   92.6279
      32 92.6279
      32 92.6279
07/04/2025 11:59:47.197 4   92.7099
      4 92.7099
      4 92.7099
07/04/2025 11:59:37.645 100   92.5881
      100 92.5881
      100 92.5881
07/04/2025 11:59:36.801 107   92.7039
      107 92.7039
      107 92.7039
07/04/2025 11:59:32.792 10   92.7219
      10 92.7219
      10 92.7219
07/04/2025 11:59:28.337 100   92.7279
      100 92.7279
      100 92.7279
07/04/2025 11:59:16.673 100   92.5781
      100 92.5781
      100 92.5781
07/04/2025 11:59:03.044 1   92.5881
      1 92.5881
      1 92.5881
07/04/2025 11:58:57.711 21   92.6939
      21 92.6939
      21 92.6939
07/04/2025 11:58:54.998 75   92.5761
      75 92.5761
      75 92.5761
07/04/2025 11:58:52.061 120   92.5701
      120 92.5701
      120 92.5701
07/04/2025 11:58:47.038 200   92.5821
      200 92.5821
      200 92.5821
07/04/2025 11:58:35.585 100   92.6619
      100 92.6619
      100 92.6619
07/04/2025 11:58:32.464 30   92.7299
      30 92.7299
      30 92.7299
07/04/2025 11:58:27.191 1   92.5981
      1 92.5981
      1 92.5981
07/04/2025 11:58:12.388 11   92.6919
      11 92.6919
      11 92.6919
07/04/2025 11:58:05.490 21   92.6839
      21 92.6839
      21 92.6839
07/04/2025 11:57:48.212 10   92.7539
      10 92.7539
      10 92.7539
07/04/2025 11:57:30.829 2   92.7499
      2 92.7499
      2 92.7499
07/04/2025 11:57:08.457 100   92.7999
      100 92.7999
      100 92.7999
07/04/2025 11:56:43.542 110   92.7779
      110 92.7779
      110 92.7779
07/04/2025 11:56:27.292 645   92.8559
      645 92.8559
      645 92.8559
07/04/2025 11:56:09.495 2   92.8779
      2 92.8779
      2 92.8779
07/04/2025 11:55:47.957 22   92.9619
      22 92.9619
      22 92.9619
07/04/2025 11:55:33.380 10   93.0079
      10 93.0079
      10 93.0079
07/04/2025 11:55:14.488 71   92.9021
      71 92.9021
      71 92.9021
07/04/2025 11:55:11.656 43   92.9659
      43 92.9659
      43 92.9659
07/04/2025 11:54:13.704 5   92.9039
      5 92.9039
      5 92.9039
07/04/2025 11:54:02.371 3   92.8061
      3 92.8061
      3 92.8061
07/04/2025 11:54:02.276 151   92.8041
      151 92.8041
      151 92.8041
07/04/2025 11:53:31.863 26   92.9599
      26 92.9599
      26 92.9599
07/04/2025 11:53:31.150 30   92.9599
      30 92.9599
      30 92.9599
07/04/2025 11:53:27.628 20   93.0219
      20 93.0219
      20 93.0219
07/04/2025 11:53:12.810 60   93.0379
      60 93.0379
      60 93.0379
07/04/2025 11:53:12.677 86   93.0379
      86 93.0379
      86 93.0379
07/04/2025 11:53:06.144 220   92.9321
      220 92.9321
      220 92.9321
07/04/2025 11:52:43.640 11   92.9979
      11 92.9979
      11 92.9979
07/04/2025 11:52:21.383 186   92.8881
      186 92.8881
      186 92.8881
07/04/2025 11:52:07.654 500   92.9539
      500 92.9539
      500 92.9539
07/04/2025 11:51:59.582 4   93.0019
      4 93.0019
      4 93.0019
07/04/2025 11:51:33.796 110   93.1119
      80 93.1119
      30 93.1119
      110 93.1119
07/04/2025 11:51:26.613 10   93.0599
      10 93.0599
      10 93.0599
07/04/2025 11:51:26.373 5   93.0559
      5 93.0559
      5 93.0559
07/04/2025 11:51:14.222 20   93.0659
      20 93.0659
      20 93.0659
07/04/2025 11:50:46.892 90   92.8801
      82 92.8801
      8 92.8801
      90 92.8801
07/04/2025 11:50:13.261 37   93.0399
      37 93.0399
      37 93.0399
07/04/2025 11:49:48.092 5   93.1199
      5 93.1199
      5 93.1199
07/04/2025 11:49:40.686 200   92.9521
      200 92.9521
      200 92.9521
07/04/2025 11:49:35.624 2   93.1379
      2 93.1379
      2 93.1379
07/04/2025 11:49:29.340 4   93.1179
      4 93.1179
      4 93.1179
07/04/2025 11:49:06.568 10   93.0659
      10 93.0659
      10 93.0659
07/04/2025 11:49:03.512 11   93.1159
      11 93.1159
      11 93.1159
07/04/2025 11:48:52.400 203   93.00
      203 93.00
      159 93.00
      10 93.00
      34 93.00
07/04/2025 11:48:48.053 22   92.9999
      22 92.9999
      22 92.9999
07/04/2025 11:48:41.686 21   92.9999
      21 92.9999
      21 92.9999
07/04/2025 11:48:40.185 121   92.9681
      121 92.9681
      121 92.9681
07/04/2025 11:48:21.119 3   92.9999
      3 92.9999
      3 92.9999
07/04/2025 11:48:19.532 5   92.8241
      5 92.8241
      5 92.8241
07/04/2025 11:48:04.442 5   92.9459
      5 92.9459
      5 92.9459
07/04/2025 11:47:46.991 75   92.8619
      75 92.8619
      75 92.8619
07/04/2025 11:47:26.518 121   92.6981
      91 92.6981
      121 92.6981
      30 92.6981
07/04/2025 11:47:19.324 12   92.7719
      12 92.7719
      12 92.7719
07/04/2025 11:47:17.356 11   92.7699
      11 92.7699
      11 92.7699
07/04/2025 11:46:54.692 200   92.7481
      200 92.7481
      200 92.7481
07/04/2025 11:46:48.387 50   92.8199
      50 92.8199
      50 92.8199
07/04/2025 11:46:28.141 21   92.8239
      21 92.8239
      21 92.8239
07/04/2025 11:46:18.924 22   92.82
      22 92.82
      22 92.82
07/04/2025 11:46:09.467 325   92.8819
      325 92.8819
      325 92.8819
07/04/2025 11:46:06.654 14   92.8779
      14 92.8779
      14 92.8779
07/04/2025 11:46:03.355 1   92.9019
      1 92.9019
      1 92.9019
07/04/2025 11:45:38.523 9   92.8599
      9 92.8599
      9 92.8599
07/04/2025 11:45:32.271 25   92.8499
      25 92.8499
      25 92.8499
07/04/2025 11:45:20.305 25   92.8959
      25 92.8959
      25 92.8959
07/04/2025 11:44:53.071 67   92.6621
      67 92.6621
      67 92.6621
07/04/2025 11:44:41.285 15   92.8319
      15 92.8319
      15 92.8319
07/04/2025 11:44:19.906 4   92.9199
      4 92.9199
      4 92.9199
07/04/2025 11:43:44.698 108   92.8919
      108 92.8919
      108 92.8919
07/04/2025 11:43:30.831 32   92.8719
      32 92.8719
      32 92.8719
07/04/2025 11:43:13.538 3   92.7601
      3 92.7601
      3 92.7601
07/04/2025 11:43:02.584 107   92.8939
      107 92.8939
      107 92.8939
07/04/2025 11:42:45.471 2   92.9019
      2 92.9019
      2 92.9019
07/04/2025 11:42:39.935 20   92.9159
      20 92.9159
      20 92.9159
07/04/2025 11:42:36.115 11   92.8559
      11 92.8559
      11 92.8559
07/04/2025 11:42:24.432 2   92.8319
      2 92.8319
      2 92.8319
07/04/2025 11:42:02.791 7   92.8039
      7 92.8039
      7 92.8039
07/04/2025 11:41:47.259 27   92.8179
      27 92.8179
      27 92.8179
07/04/2025 11:41:44.505 18   92.6441
      18 92.6441
      18 92.6441
07/04/2025 11:41:41.630 3   92.7859
      3 92.7859
      3 92.7859
07/04/2025 11:41:40.261 28   92.6501
      28 92.6501
      28 92.6501
07/04/2025 11:41:21.881 20   92.7419
      20 92.7419
      20 92.7419
07/04/2025 11:41:17.590 4   92.7519
      4 92.7519
      4 92.7519
07/04/2025 11:41:12.435 12   92.7519
      12 92.7519
      12 92.7519
07/04/2025 11:40:44.443 250   92.7799
      250 92.7799
      250 92.7799
07/04/2025 11:40:07.618 11   92.7839
      11 92.7839
      11 92.7839
07/04/2025 11:39:53.011 100   92.6999
      100 92.6999
      100 92.6999
07/04/2025 11:39:47.922 5   92.6999
      5 92.6999
      5 92.6999
07/04/2025 11:39:41.612 210   92.6581
      210 92.6581
      210 92.6581
07/04/2025 11:39:41.552 1   92.6999
      1 92.6999
      1 92.6999
07/04/2025 11:39:32.047 6   92.6996
      6 92.6996
      6 92.6996
07/04/2025 11:39:09.291 86   92.6659
      8 92.6659
      78 92.6659
      86 92.6659
07/04/2025 11:38:09.605 11   92.5559
      11 92.5559
      11 92.5559
07/04/2025 11:38:09.170 545   92.4301
      545 92.4301
      545 92.4301
07/04/2025 11:38:08.809 10   92.5559
      10 92.5559
      10 92.5559
07/04/2025 11:37:58.744 65   92.5819
      65 92.5819
      65 92.5819
07/04/2025 11:37:46.141 75   92.6359
      75 92.6359
      75 92.6359
07/04/2025 11:37:44.096 50   92.6499
      50 92.6499
      50 92.6499
07/04/2025 11:37:43.550 10   92.6399
      10 92.6399
      10 92.6399
07/04/2025 11:37:40.739 26   92.5121
      26 92.5121
      26 92.5121
07/04/2025 11:37:33.631 1   92.6279
      1 92.6279
      1 92.6279
07/04/2025 11:37:32.608 24   92.6259
      24 92.6259
      24 92.6259
07/04/2025 11:37:11.226 31   92.6319
      31 92.6319
      31 92.6319
07/04/2025 11:36:56.296 378   92.5141
      348 92.5141
      30 92.5141
      378 92.5141
07/04/2025 11:36:54.116 1   92.5101
      1 92.5101
      1 92.5101
07/04/2025 11:36:31.172 4   92.6159
      4 92.6159
      4 92.6159
07/04/2025 11:36:28.693 86   92.6139
      86 92.6139
      86 92.6139
07/04/2025 11:36:24.078 33   92.4441
      33 92.4441
      33 92.4441
07/04/2025 11:36:17.291 40   92.4361
      40 92.4361
      40 92.4361
07/04/2025 11:36:16.652 38   92.4361
      38 92.4361
      38 92.4361
07/04/2025 11:36:15.109 3   92.5639
      3 92.5639
      3 92.5639
07/04/2025 11:36:06.924 50   92.4361
      50 92.4361
      50 92.4361
07/04/2025 11:36:06.559 134   92.5899
      134 92.5899
      134 92.5899
07/04/2025 11:36:05.566 3   92.6079
      3 92.6079
      3 92.6079
07/04/2025 11:35:59.148 51   92.5559
      51 92.5559
      51 92.5559
07/04/2025 11:35:52.730 15   92.4241
      15 92.4241
      15 92.4241
07/04/2025 11:35:44.169 55   92.5479
      55 92.5479
      55 92.5479
07/04/2025 11:35:42.705 100   92.5259
      100 92.5259
      100 92.5259
07/04/2025 11:35:40.459 1   92.4939
      1 92.4939
      1 92.4939
07/04/2025 11:35:32.905 2   92.5019
      2 92.5019
      2 92.5019
07/04/2025 11:35:21.208 80   92.5021
      80 92.5021
      80 92.5021
07/04/2025 11:35:19.464 2   92.5839
      2 92.5839
      2 92.5839
07/04/2025 11:35:01.877 22   92.6379
      22 92.6379
      22 92.6379
07/04/2025 11:34:58.618 10   92.6259
      10 92.6259
      10 92.6259
07/04/2025 11:34:56.948 854   92.4621
      854 92.4621
      854 92.4621
07/04/2025 11:34:21.133 20   92.4501
      20 92.4501
      20 92.4501
07/04/2025 11:34:16.559 10   92.6619
      10 92.6619
      10 92.6619
07/04/2025 11:33:49.212 16   92.4001
      16 92.4001
      16 92.4001
07/04/2025 11:33:48.225 10   92.4479
      10 92.4479
      10 92.4479
07/04/2025 11:33:29.335 3   92.4001
      3 92.4001
      3 92.4001
07/04/2025 11:33:25.875 4   92.4419
      4 92.4419
      4 92.4419
07/04/2025 11:33:23.885 100   92.4859
      100 92.4859
      100 92.4859
07/04/2025 11:33:15.120 1   92.5459
      1 92.5459
      1 92.5459
07/04/2025 11:33:07.302 39   92.3161
      10 92.3161
      29 92.3161
      39 92.3161
07/04/2025 11:32:46.700 61   92.2721
      61 92.2721
      61 92.2721
07/04/2025 11:32:37.422 61   92.2501
      61 92.2501
      61 92.2501
07/04/2025 11:32:23.475 20   92.3699
      20 92.3699
      20 92.3699
07/04/2025 11:31:43.626 56   92.2061
      56 92.2061
      56 92.2061
07/04/2025 11:30:57.537 20   92.2921
      20 92.2921
      20 92.2921
07/04/2025 11:30:49.202 14   92.2501
      14 92.2501
      14 92.2501
07/04/2025 11:30:37.553 50   92.3979
      50 92.3979
      50 92.3979
07/04/2025 11:30:37.053 5   92.3979
      5 92.3979
      5 92.3979
07/04/2025 11:30:29.814 25   92.3061
      25 92.3061
      25 92.3061
07/04/2025 11:30:19.742 11   92.3579
      11 92.3579
      11 92.3579
07/04/2025 11:29:58.635 11   92.3579
      11 92.3579
      11 92.3579
07/04/2025 11:29:39.842 55   92.3579
      55 92.3579
      55 92.3579
07/04/2025 11:29:26.407 10   92.3599
      10 92.3599
      10 92.3599
07/04/2025 11:29:19.080 20   92.3499
      20 92.3499
      20 92.3499
07/04/2025 11:29:18.777 400   92.3499
      400 92.3499
      400 92.3499
07/04/2025 11:29:10.518 20   92.3459
      20 92.3459
      20 92.3459
07/04/2025 11:29:03.838 10   92.3499
      10 92.3499
      10 92.3499
07/04/2025 11:28:52.887 8   92.3479
      8 92.3479
      8 92.3479
07/04/2025 11:28:43.808 128   92.1101
      128 92.1101
      128 92.1101
07/04/2025 11:28:15.112 4   92.2859
      4 92.2859
      4 92.2859
07/04/2025 11:28:14.178 10   92.2839
      10 92.2839
      10 92.2839
07/04/2025 11:28:12.529 3   92.0901
      3 92.0901
      3 92.0901
07/04/2025 11:28:10.046 10   92.3139
      10 92.3139
      10 92.3139
07/04/2025 11:28:05.263 263   92.0841
      263 92.0841
      263 92.0841
07/04/2025 11:27:53.963 13   92.2499
      13 92.2499
      13 92.2499
07/04/2025 11:27:53.183 16   92.2379
      16 92.2379
      16 92.2379
07/04/2025 11:27:46.342 40   92.0841
      40 92.0841
      40 92.0841
07/04/2025 11:27:39.981 62   92.0421
      62 92.0421
      62 92.0421
07/04/2025 11:26:48.210 21   92.1879
      21 92.1879
      21 92.1879
07/04/2025 11:26:33.768 150   91.9061
      130 91.9061
      20 91.9061
      150 91.9061
07/04/2025 11:26:24.049 35   92.0979
      35 92.0979
      35 92.0979
07/04/2025 11:26:08.212 11   92.00
      11 92.00
      11 92.00
07/04/2025 11:26:00.593 8   92.0239
      8 92.0239
      8 92.0239
07/04/2025 11:25:42.329 6   92.0079
      6 92.0079
      6 92.0079
07/04/2025 11:25:15.352 252   91.8201
      252 91.8201
      252 91.8201
07/04/2025 11:24:39.669 54   91.92
      54 91.92
      54 91.92
07/04/2025 11:24:32.676 5   91.9759
      5 91.9759
      5 91.9759
07/04/2025 11:23:51.981 10   91.9419
      10 91.9419
      10 91.9419
07/04/2025 11:22:49.241 1   91.8999
      1 91.8999
      1 91.8999
07/04/2025 11:22:43.748 16   91.9539
      16 91.9539
      16 91.9539
07/04/2025 11:22:39.505 165   91.7561
      165 91.7561
      165 91.7561
07/04/2025 11:22:33.331 32   91.9479
      32 91.9479
      32 91.9479
07/04/2025 11:21:51.966 10   91.9339
      10 91.9339
      10 91.9339
07/04/2025 11:21:49.170 2   91.9319
      2 91.9319
      2 91.9319
07/04/2025 11:21:38.756 5   91.9839
      5 91.9839
      5 91.9839
07/04/2025 11:21:31.189 2   91.7721
      2 91.7721
      2 91.7721
07/04/2025 11:21:26.844 27   91.98
      27 91.98
      27 91.98
07/04/2025 11:21:24.318 20   91.9959
      20 91.9959
      20 91.9959
07/04/2025 11:20:57.703 3   92.0339
      3 92.0339
      3 92.0339
07/04/2025 11:20:31.088 5   92.0359
      5 92.0359
      5 92.0359
07/04/2025 11:20:27.274 57   91.8301
      57 91.8301
      57 91.8301
07/04/2025 11:20:24.279 23   91.8301
      23 91.8301
      23 91.8301
07/04/2025 11:20:06.455 27   91.9919
      27 91.9919
      27 91.9919
07/04/2025 11:19:57.888 33   91.9859
      33 91.9859
      33 91.9859
07/04/2025 11:19:53.131 8   91.9879
      8 91.9879
      8 91.9879
07/04/2025 11:19:41.479 3   91.8061
      3 91.8061
      3 91.8061
07/04/2025 11:18:47.960 400   92.0499
      400 92.0499
      400 92.0499
07/04/2025 11:18:46.008 217   92.0619
      217 92.0619
      217 92.0619
07/04/2025 11:18:39.495 10   92.0539
      10 92.0539
      10 92.0539
07/04/2025 11:18:26.106 160   92.0939
      160 92.0939
      160 92.0939
07/04/2025 11:17:45.562 22   92.0859
      22 92.0859
      22 92.0859
07/04/2025 11:17:27.956 32   92.0839
      32 92.0839
      32 92.0839
07/04/2025 11:17:25.916 13   91.9261
      2 91.9261
      11 91.9261
      13 91.9261
07/04/2025 11:16:39.263 22   92.0939
      22 92.0939
      22 92.0939
07/04/2025 11:16:15.738 55   92.1399
      55 92.1399
      55 92.1399
07/04/2025 11:16:10.164 178   91.9741
      108 91.9741
      178 91.9741
      25 91.9741
      45 91.9741
07/04/2025 11:16:08.324 22   91.9681
      22 91.9681
      22 91.9681
07/04/2025 11:16:07.777 22   91.9661
      22 91.9661
      17 91.9661
      5 91.9661
07/04/2025 11:16:05.388 10   92.1419
      10 92.1419
      10 92.1419
07/04/2025 11:15:52.306 6   92.1439
      6 92.1439
      6 92.1439
07/04/2025 11:15:38.066 54   92.1779
      54 92.1779
      54 92.1779
07/04/2025 11:15:32.971 50   92.1899
      50 92.1899
      50 92.1899
07/04/2025 11:15:27.862 10   92.1879
      10 92.1879
      10 92.1879
07/04/2025 11:14:58.363 15   92.3399
      15 92.3399
      15 92.3399
07/04/2025 11:14:48.842 14   91.9201
      14 91.9201
      14 91.9201
07/04/2025 11:14:43.659 1 048   92.0041
      1 048 92.0041
      1 048 92.0041
07/04/2025 11:14:35.919 5   92.2979
      5 92.2979
      5 92.2979
07/04/2025 11:14:22.816 15   92.3579
      15 92.3579
      15 92.3579
07/04/2025 11:13:04.348 92   92.1081
      92 92.1081
      92 92.1081
07/04/2025 11:12:59.674 4 000   92.0801
      4 000 92.0801
      4 000 92.0801
07/04/2025 11:12:49.064 2   92.3599
      2 92.3599
      2 92.3599
07/04/2025 11:12:48.872 40   92.1681
      40 92.1681
      40 92.1681
07/04/2025 11:12:44.002 23   92.1121
      23 92.1121
      23 92.1121
07/04/2025 11:12:33.754 95   91.9801
      95 91.9801
      95 91.9801
07/04/2025 11:12:29.524 22   92.3479
      22 92.3479
      22 92.3479
07/04/2025 11:12:28.165 6   92.1061
      6 92.1061
      6 92.1061
07/04/2025 11:12:27.250 100   92.0761
      100 92.0761
      100 92.0761
07/04/2025 11:12:23.206 160   92.1081
      160 92.1081
      160 92.1081
07/04/2025 11:12:01.726 44   92.3319
      44 92.3319
      44 92.3319
07/04/2025 11:11:57.284 11   92.3159
      11 92.3159
      11 92.3159
07/04/2025 11:11:43.880 5   92.2139
      5 92.2139
      5 92.2139
07/04/2025 11:11:19.353 100   92.3539
      100 92.3539
      100 92.3539
07/04/2025 11:11:01.643 10   92.3539
      10 92.3539
      10 92.3539
07/04/2025 11:11:00.318 10   92.3339
      10 92.3339
      10 92.3339
07/04/2025 11:10:51.339 220   92.2419
      220 92.2419
      220 92.2419
07/04/2025 11:10:24.107 9   92.1659
      9 92.1659
      9 92.1659
07/04/2025 11:09:52.364 3   92.2119
      3 92.2119
      3 92.2119
07/04/2025 11:09:45.417 5   92.1059
      5 92.1059
      5 92.1059
07/04/2025 11:09:27.119 129   91.8801
      129 91.8801
      129 91.8801
07/04/2025 11:09:24.009 30   92.2339
      30 92.2339
      30 92.2339
07/04/2025 11:09:23.799 28   91.8781
      28 91.8781
      28 91.8781
07/04/2025 11:09:08.760 139   92.1559
      139 92.1559
      139 92.1559
07/04/2025 11:09:07.595 25   92.2579
      25 92.2579
      25 92.2579
07/04/2025 11:08:36.582 80   92.0279
      80 92.0279
      80 92.0279
07/04/2025 11:08:24.988 247   91.8661
      247 91.8661
      247 91.8661
07/04/2025 11:07:56.407 40   91.8661
      40 91.8661
      40 91.8661
07/04/2025 11:07:48.499 50   91.7061
      15 91.7061
      30 91.7061
      50 91.7061
      5 91.7061
07/04/2025 11:07:34.668 24   91.8941
      24 91.8941
      24 91.8941
07/04/2025 11:07:18.294 28   92.1539
      7 92.1539
      28 92.1539
      21 92.1539
07/04/2025 11:06:58.000 11   92.0459
      11 92.0459
      11 92.0459
07/04/2025 11:06:52.512 500   91.8961
      54 91.8961
      5 91.8961
      50 91.8961
      17 91.8961
      21 91.8961
      25 91.8961
      500 91.8961
      328 91.8961
07/04/2025 11:06:51.396 11   91.9961
      5 91.9961
      11 91.9961
      6 91.9961
07/04/2025 11:06:30.099 22   92.0459
      22 92.0459
      22 92.0459
07/04/2025 11:06:14.773 10   92.2119
      10 92.2119
      10 92.2119
07/04/2025 11:06:07.972 4 000   92.0101
      4 000 92.0101
      4 000 92.0101

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM