ASML Holding N.V.

227

210

660.20

Date Time Volume Order Volume Price
17/06/2025 12:22:26.999 2   660.20
      2 660.20
      2 660.20
17/06/2025 12:21:09.225 8   659.90
      8 659.90
      8 659.90
17/06/2025 12:20:19.504 16   659.90
      16 659.90
      16 659.90
17/06/2025 12:19:40.653 1   660.20
      1 660.20
      1 660.20
17/06/2025 12:19:18.176 2   660.00
      2 660.00
      2 660.00
17/06/2025 12:18:58.653 1   660.00
      1 660.00
      1 660.00
17/06/2025 12:18:07.148 1   660.20
      1 660.20
      1 660.20
17/06/2025 12:18:02.514 38   660.00
      38 660.00
      38 660.00
17/06/2025 12:16:40.175 100   660.50
      100 660.50
      100 660.50
17/06/2025 12:16:38.703 22   660.50
      22 660.50
      22 660.50
17/06/2025 12:13:52.039 1   660.80
      1 660.80
      1 660.80
17/06/2025 12:12:29.516 6   661.10
      6 661.10
      6 661.10
17/06/2025 12:12:28.978 7   661.10
      7 661.10
      7 661.10
17/06/2025 12:11:55.466 6   660.80
      6 660.80
      6 660.80
17/06/2025 12:10:40.685 100   660.60
      100 660.60
      100 660.60
17/06/2025 12:08:01.196 1   661.30
      1 661.30
      1 661.30
17/06/2025 12:07:59.779 2   661.30
      2 661.30
      2 661.30
17/06/2025 12:07:01.005 42   661.80
      42 661.80
      42 661.80
17/06/2025 12:06:53.780 38   661.90
      38 661.90
      38 661.90
17/06/2025 12:06:35.251 1   661.80
      1 661.80
      1 661.80
17/06/2025 12:04:32.777 1   662.10
      1 662.10
      1 662.10
17/06/2025 12:00:05.630 50   662.40
      50 662.40
      50 662.40
17/06/2025 11:57:23.653 30   662.20
      30 662.20
      30 662.20
17/06/2025 11:53:58.649 1   662.80
      1 662.80
      1 662.80
17/06/2025 11:52:04.789 20   662.90
      20 662.90
      20 662.90
17/06/2025 11:46:06.066 5   663.60
      5 663.60
      5 663.60
17/06/2025 11:45:07.028 22   664.00
      22 664.00
      22 664.00
17/06/2025 11:43:45.769 1   663.60
      1 663.60
      1 663.60
17/06/2025 11:41:41.200 50   663.40
      50 663.40
      50 663.40
17/06/2025 11:41:16.050 3   663.00
      3 663.00
      3 663.00
17/06/2025 11:40:41.942 1   663.00
      1 663.00
      1 663.00
17/06/2025 11:37:56.368 2   663.50
      2 663.50
      2 663.50
17/06/2025 11:37:47.160 1   663.70
      1 663.70
      1 663.70
17/06/2025 11:33:15.423 7   663.00
      7 663.00
      7 663.00
17/06/2025 11:32:47.057 25   663.10
      25 663.10
      25 663.10
17/06/2025 11:32:31.353 5   663.30
      5 663.30
      5 663.30
17/06/2025 11:30:11.263 15   663.30
      15 663.30
      15 663.30
17/06/2025 11:26:34.386 13   663.10
      13 663.10
      13 663.10
17/06/2025 11:25:14.952 2   662.90
      2 662.90
      2 662.90
17/06/2025 11:25:12.564 1   663.00
      1 663.00
      1 663.00
17/06/2025 11:23:24.444 2   664.30
      2 664.30
      2 664.30
17/06/2025 11:20:51.461 1   664.70
      1 664.70
      1 664.70
17/06/2025 11:20:19.412 2   664.40
      2 664.40
      2 664.40
17/06/2025 11:20:11.513 4   664.30
      4 664.30
      4 664.30
17/06/2025 11:20:03.676 4   664.20
      4 664.20
      4 664.20
17/06/2025 11:19:08.947 100   664.20
      100 664.20
      100 664.20
17/06/2025 11:17:56.915 2   664.00
      2 664.00
      2 664.00
17/06/2025 11:17:39.484 37   663.90
      37 663.90
      37 663.90
17/06/2025 11:16:20.095 1   663.50
      1 663.50
      1 663.50
17/06/2025 11:15:28.636 6   663.90
      6 663.90
      6 663.90
17/06/2025 11:11:00.183 1   665.20
      1 665.20
      1 665.20
17/06/2025 11:10:59.700 17   665.00
      17 665.00
      17 665.00
17/06/2025 11:08:43.793 2   665.40
      2 665.40
      2 665.40
17/06/2025 11:07:33.587 1   665.50
      1 665.50
      1 665.50
17/06/2025 11:06:35.497 7   665.40
      7 665.40
      7 665.40
17/06/2025 11:05:12.258 13   666.30
      13 666.30
      13 666.30
17/06/2025 11:05:11.489 50   666.60
      50 666.60
      50 666.60
17/06/2025 11:05:00.496 100   666.60
      100 666.60
      100 666.60
17/06/2025 11:04:08.649 10   667.00
      10 667.00
      10 667.00
17/06/2025 11:03:17.098 15   666.90
      15 666.90
      15 666.90
17/06/2025 11:03:13.142 2   666.90
      2 666.90
      2 666.90
17/06/2025 11:01:25.645 9   668.30
      9 668.30
      9 668.30
17/06/2025 10:59:15.270 100   667.90
      100 667.90
      100 667.90
17/06/2025 10:57:44.149 100   667.40
      100 667.40
      100 667.40
17/06/2025 10:57:07.646 13   667.40
      13 667.40
      13 667.40
17/06/2025 10:56:58.921 5   667.20
      5 667.20
      5 667.20
17/06/2025 10:55:22.883 1   668.10
      1 668.10
      1 668.10
17/06/2025 10:49:26.659 1   667.40
      1 667.40
      1 667.40
17/06/2025 10:49:06.400 1   667.10
      1 667.10
      1 667.10
17/06/2025 10:48:59.161 2   667.10
      2 667.10
      2 667.10
17/06/2025 10:47:48.334 57   667.00
      37 667.00
      10 667.00
      57 667.00
      10 667.00
17/06/2025 10:47:40.618 59   666.50
      59 666.50
      59 666.50
17/06/2025 10:46:29.387 100   666.50
      10 666.50
      100 666.50
      90 666.50
17/06/2025 10:44:04.306 1   666.30
      1 666.30
      1 666.30
17/06/2025 10:43:31.445 1   666.20
      1 666.20
      1 666.20
17/06/2025 10:43:24.602 2   666.20
      2 666.20
      2 666.20
17/06/2025 10:41:12.951 1   666.10
      1 666.10
      1 666.10
17/06/2025 10:40:12.517 1   665.90
      1 665.90
      1 665.90
17/06/2025 10:39:11.765 20   666.00
      20 666.00
      20 666.00
17/06/2025 10:36:19.627 50   665.30
      50 665.30
      50 665.30
17/06/2025 10:35:57.611 23   665.00
      23 665.00
      23 665.00
17/06/2025 10:35:02.362 4   665.00
      4 665.00
      4 665.00
17/06/2025 10:33:43.723 1   665.30
      1 665.30
      1 665.30
17/06/2025 10:33:40.380 7   665.30
      7 665.30
      7 665.30
17/06/2025 10:32:57.893 3   665.60
      3 665.60
      3 665.60
17/06/2025 10:31:27.264 2   666.00
      2 666.00
      2 666.00
17/06/2025 10:29:32.414 1   665.50
      1 665.50
      1 665.50
17/06/2025 10:28:57.873 1   665.50
      1 665.50
      1 665.50
17/06/2025 10:25:04.092 100   665.30
      100 665.30
      100 665.30
17/06/2025 10:24:45.029 1   665.20
      1 665.20
      1 665.20
17/06/2025 10:23:20.430 10   665.10
      10 665.10
      10 665.10
17/06/2025 10:23:10.837 30   665.00
      30 665.00
      30 665.00
17/06/2025 10:22:42.746 20   665.30
      20 665.30
      20 665.30
17/06/2025 10:21:47.383 2   664.90
      2 664.90
      2 664.90
17/06/2025 10:21:08.883 2   664.80
      2 664.80
      2 664.80
17/06/2025 10:20:31.653 1   665.20
      1 665.20
      1 665.20
17/06/2025 10:16:35.247 10   664.90
      10 664.90
      10 664.90
17/06/2025 10:15:53.802 8   664.80
      8 664.80
      8 664.80
17/06/2025 10:15:14.287 2   665.10
      2 665.10
      2 665.10
17/06/2025 10:14:40.581 1   665.00
      1 665.00
      1 665.00
17/06/2025 10:13:12.946 3   665.00
      3 665.00
      3 665.00
17/06/2025 10:13:04.879 1   665.00
      1 665.00
      1 665.00
17/06/2025 10:12:34.723 6   664.60
      6 664.60
      6 664.60
17/06/2025 10:12:10.369 1   664.80
      1 664.80
      1 664.80
17/06/2025 10:09:50.053 15   664.90
      15 664.90
      15 664.90
17/06/2025 10:09:47.935 7   664.80
      7 664.80
      7 664.80
17/06/2025 10:09:14.752 5   664.80
      5 664.80
      5 664.80
17/06/2025 10:01:30.245 26   663.50
      26 663.50
      26 663.50
17/06/2025 09:59:47.592 7   663.10
      7 663.10
      7 663.10
17/06/2025 09:58:09.153 8   663.00
      8 663.00
      8 663.00
17/06/2025 09:55:26.063 2   662.90
      2 662.90
      2 662.90
17/06/2025 09:54:31.420 2   662.40
      2 662.40
      2 662.40
17/06/2025 09:54:13.599 2   662.20
      2 662.20
      2 662.20
17/06/2025 09:47:23.549 3   662.30
      3 662.30
      3 662.30
17/06/2025 09:46:36.000 1   662.00
      1 662.00
      1 662.00
17/06/2025 09:45:43.935 7   661.80
      7 661.80
      7 661.80
17/06/2025 09:44:51.211 10   661.60
      10 661.60
      10 661.60
17/06/2025 09:42:19.552 1   660.40
      1 660.40
      1 660.40
17/06/2025 09:40:16.583 2   659.90
      2 659.90
      2 659.90
17/06/2025 09:38:40.082 1   659.30
      1 659.30
      1 659.30
17/06/2025 09:38:20.883 2   659.30
      2 659.30
      2 659.30
17/06/2025 09:37:20.944 30   659.40
      30 659.40
      30 659.40
17/06/2025 09:36:44.555 2   659.10
      2 659.10
      2 659.10
17/06/2025 09:36:06.524 1   659.40
      1 659.40
      1 659.40
17/06/2025 09:36:00.776 1   659.80
      1 659.80
      1 659.80
17/06/2025 09:35:16.152 2   659.90
      2 659.90
      2 659.90
17/06/2025 09:35:07.148 2   660.00
      2 660.00
      2 660.00
17/06/2025 09:34:36.451 1   660.20
      1 660.20
      1 660.20
17/06/2025 09:34:11.557 1   660.10
      1 660.10
      1 660.10
17/06/2025 09:33:59.201 4   659.90
      4 659.90
      4 659.90
17/06/2025 09:32:03.749 10   659.30
      10 659.30
      10 659.30
17/06/2025 09:31:13.450 5   658.20
      5 658.20
      5 658.20
17/06/2025 09:30:48.575 10   658.40
      10 658.40
      10 658.40
17/06/2025 09:30:38.406 2   658.60
      2 658.60
      2 658.60
17/06/2025 09:30:03.334 10   658.50
      10 658.50
      10 658.50
17/06/2025 09:29:58.682 20   658.30
      20 658.30
      20 658.30
17/06/2025 09:29:41.904 8   658.20
      8 658.20
      8 658.20
17/06/2025 09:28:18.565 1   657.90
      1 657.90
      1 657.90
17/06/2025 09:27:57.536 1   657.90
      1 657.90
      1 657.90
17/06/2025 09:27:56.428 2   657.70
      2 657.70
      2 657.70
17/06/2025 09:27:11.122 8   658.00
      8 658.00
      8 658.00
17/06/2025 09:25:11.967 1   658.20
      1 658.20
      1 658.20
17/06/2025 09:23:19.209 2   657.80
      2 657.80
      2 657.80
17/06/2025 09:22:11.058 100   657.90
      100 657.90
      100 657.90
17/06/2025 09:22:05.995 2   658.10
      2 658.10
      2 658.10
17/06/2025 09:21:50.248 16   657.90
      16 657.90
      16 657.90
17/06/2025 09:21:04.127 2   657.40
      2 657.40
      2 657.40
17/06/2025 09:21:04.051 1   657.50
      1 657.50
      1 657.50
17/06/2025 09:20:46.896 15   658.00
      5 658.00
      15 658.00
      10 658.00
17/06/2025 09:20:46.424 100   658.00
      10 658.00
      100 658.00
      4 658.00
      50 658.00
      21 658.00
      5 658.00
      10 658.00
17/06/2025 09:19:42.508 1   659.30
      1 659.30
      1 659.30
17/06/2025 09:19:38.832 30   659.40
      30 659.40
      30 659.40
17/06/2025 09:19:10.550 12   659.90
      12 659.90
      12 659.90
17/06/2025 09:18:36.894 1   660.40
      1 660.40
      1 660.40
17/06/2025 09:17:42.988 3   660.10
      3 660.10
      3 660.10
17/06/2025 09:17:38.495 5   660.00
      5 660.00
      5 660.00
17/06/2025 09:14:56.402 1   660.40
      1 660.40
      1 660.40
17/06/2025 09:12:22.601 1   660.80
      1 660.80
      1 660.80
17/06/2025 09:10:11.430 100   659.40
      100 659.40
      100 659.40
17/06/2025 09:08:53.798 23   660.90
      23 660.90
      23 660.90
17/06/2025 09:08:47.153 25   660.90
      25 660.90
      25 660.90
17/06/2025 09:07:58.202 100   660.80
      100 660.80
      100 660.80
17/06/2025 09:07:43.579 1   660.70
      1 660.70
      1 660.70
17/06/2025 09:07:36.637 1   660.70
      1 660.70
      1 660.70
17/06/2025 09:05:48.916 10   659.60
      10 659.60
      10 659.60
17/06/2025 09:05:38.438 3   659.70
      3 659.70
      3 659.70
17/06/2025 09:05:37.686 5   659.90
      5 659.90
      5 659.90
17/06/2025 09:05:35.374 10   659.70
      10 659.70
      10 659.70
17/06/2025 09:02:57.321 1   660.70
      1 660.70
      1 660.70
17/06/2025 09:02:47.349 2   660.50
      2 660.50
      2 660.50
17/06/2025 09:02:31.977 70   659.60
      70 659.60
      70 659.60
17/06/2025 09:02:31.215 7   659.70
      7 659.70
      7 659.70
17/06/2025 09:02:31.125 59   660.00
      10 660.00
      10 660.00
      59 660.00
      1 660.00
      38 660.00
17/06/2025 09:02:05.286 1   661.20
      1 661.20
      1 661.20
17/06/2025 09:01:40.749 1   661.60
      1 661.60
      1 661.60
17/06/2025 09:01:13.293 1   661.60
      1 661.60
      1 661.60
17/06/2025 09:01:07.454 30   660.10
      30 660.10
      30 660.10
17/06/2025 09:01:05.818 10   661.10
      10 661.10
      10 661.10
17/06/2025 09:01:05.011 2   661.30
      1 661.30
      1 661.30
      2 661.30
17/06/2025 09:00:42.207 1   662.40
      1 662.40
      1 662.40
17/06/2025 09:00:38.080 53   662.30
      1 662.30
      52 662.30
      41 662.30
      2 662.30
      10 662.30
17/06/2025 08:51:09.085 1   667.70
      1 667.70
      1 667.70
17/06/2025 08:50:12.284 1   667.90
      1 667.90
      1 667.90
17/06/2025 08:45:38.902 4   668.20
      4 668.20
      4 668.20
17/06/2025 08:44:12.958 1   667.00
      1 667.00
      1 667.00
17/06/2025 08:43:38.546 1   668.20
      1 668.20
      1 668.20
17/06/2025 08:34:21.941 3   668.70
      3 668.70
      3 668.70
17/06/2025 08:30:17.598 1   667.90
      1 667.90
      1 667.90
17/06/2025 08:29:51.401 1   668.80
      1 668.80
      1 668.80
17/06/2025 08:29:00.908 2   667.70
      2 667.70
      2 667.70
17/06/2025 08:23:15.874 6   668.00
      6 668.00
      6 668.00
17/06/2025 08:19:03.387 3   669.10
      3 669.10
      3 669.10
17/06/2025 08:09:58.760 1   668.10
      1 668.10
      1 668.10
17/06/2025 08:06:51.419 2   668.80
      2 668.80
      2 668.80
17/06/2025 08:06:20.502 20   668.20
      20 668.20
      20 668.20
17/06/2025 08:05:33.433 20   667.70
      20 667.70
      20 667.70
17/06/2025 08:04:49.472 5   666.60
      5 666.60
      5 666.60
17/06/2025 08:03:10.965 10   667.30
      10 667.30
      10 667.30
17/06/2025 08:00:49.689 4   666.60
      4 666.60
      4 666.60
17/06/2025 08:00:36.307 1   667.10
      1 667.10
      1 667.10
17/06/2025 08:00:30.893 2   666.60
      2 666.60
      2 666.60
17/06/2025 08:00:29.799 3   667.30
      3 667.30
      3 667.30
17/06/2025 08:00:16.101 5   667.40
      5 667.40
      5 667.40
17/06/2025 08:00:14.913 1   667.40
      1 667.40
      1 667.40
17/06/2025 07:59:45.830 5   666.60
      5 666.60
      5 666.60
17/06/2025 07:58:26.374 10   666.60
      10 666.60
      10 666.60
17/06/2025 07:54:17.734 20   667.60
      20 667.60
      20 667.60
17/06/2025 07:49:05.133 4   667.80
      4 667.80
      4 667.80
17/06/2025 07:39:47.685 1   666.70
      1 666.70
      1 666.70
17/06/2025 07:30:04.821 17   667.40
      5 667.40
      12 667.40
      15 667.40
      2 667.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)