ASML Holding N.V.
- Information
- Last
- Buy
- Sell
212
201
662.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2025 | 11:32:27.613 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 11:30:10.060 | 7 | 661.90 | |
7 | 661.90 | |||
7 | 661.90 | |||
05/06/2025 | 11:29:45.413 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 11:27:44.645 | 3 | 662.10 | |
3 | 662.10 | |||
3 | 662.10 | |||
05/06/2025 | 11:26:43.271 | 18 | 661.70 | |
18 | 661.70 | |||
18 | 661.70 | |||
05/06/2025 | 11:25:12.773 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:20:26.977 | 10 | 661.60 | |
10 | 661.60 | |||
10 | 661.60 | |||
05/06/2025 | 11:20:04.159 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 11:19:18.981 | 22 | 661.60 | |
22 | 661.60 | |||
22 | 661.60 | |||
05/06/2025 | 11:18:33.714 | 16 | 661.50 | |
16 | 661.50 | |||
16 | 661.50 | |||
05/06/2025 | 11:17:42.213 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:16:22.571 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:16:03.924 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
05/06/2025 | 11:14:54.431 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
05/06/2025 | 11:13:39.649 | 8 | 660.90 | |
8 | 660.90 | |||
8 | 660.90 | |||
05/06/2025 | 11:11:00.230 | 3 | 660.90 | |
3 | 660.90 | |||
3 | 660.90 | |||
05/06/2025 | 11:07:22.611 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 11:06:23.551 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 11:05:59.509 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 11:05:10.469 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
05/06/2025 | 11:01:28.429 | 3 | 661.20 | |
3 | 661.20 | |||
3 | 661.20 | |||
05/06/2025 | 11:00:36.326 | 20 | 661.40 | |
20 | 661.40 | |||
20 | 661.40 | |||
05/06/2025 | 10:59:56.165 | 3 | 661.60 | |
3 | 661.60 | |||
3 | 661.60 | |||
05/06/2025 | 10:56:59.143 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:56:46.545 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 10:56:02.730 | 8 | 662.30 | |
8 | 662.30 | |||
8 | 662.30 | |||
05/06/2025 | 10:54:41.697 | 3 | 662.60 | |
3 | 662.60 | |||
3 | 662.60 | |||
05/06/2025 | 10:54:17.313 | 4 | 662.60 | |
4 | 662.60 | |||
4 | 662.60 | |||
05/06/2025 | 10:49:11.284 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 10:46:51.986 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 10:46:01.058 | 2 | 662.40 | |
2 | 662.40 | |||
2 | 662.40 | |||
05/06/2025 | 10:44:52.737 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 10:44:36.120 | 45 | 662.60 | |
45 | 662.60 | |||
45 | 662.60 | |||
05/06/2025 | 10:44:22.342 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
05/06/2025 | 10:43:31.913 | 35 | 662.80 | |
35 | 662.80 | |||
35 | 662.80 | |||
05/06/2025 | 10:43:25.772 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
05/06/2025 | 10:41:29.850 | 30 | 663.00 | |
30 | 663.00 | |||
30 | 663.00 | |||
05/06/2025 | 10:41:01.468 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
05/06/2025 | 10:40:04.536 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
05/06/2025 | 10:39:16.024 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
05/06/2025 | 10:36:52.715 | 1 | 662.60 | |
1 | 662.60 | |||
1 | 662.60 | |||
05/06/2025 | 10:31:52.214 | 20 | 662.20 | |
20 | 662.20 | |||
20 | 662.20 | |||
05/06/2025 | 10:31:44.453 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:27:37.208 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 10:25:06.889 | 6 | 662.50 | |
6 | 662.50 | |||
6 | 662.50 | |||
05/06/2025 | 10:24:41.495 | 7 | 662.40 | |
7 | 662.40 | |||
7 | 662.40 | |||
05/06/2025 | 10:22:35.452 | 9 | 662.10 | |
9 | 662.10 | |||
9 | 662.10 | |||
05/06/2025 | 10:21:31.461 | 71 | 662.10 | |
71 | 662.10 | |||
71 | 662.10 | |||
05/06/2025 | 10:20:15.562 | 3 | 661.80 | |
3 | 661.80 | |||
3 | 661.80 | |||
05/06/2025 | 10:17:32.026 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
05/06/2025 | 10:16:39.187 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 10:13:48.237 | 12 | 662.10 | |
12 | 662.10 | |||
12 | 662.10 | |||
05/06/2025 | 10:11:06.108 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
05/06/2025 | 10:10:39.815 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 10:09:25.143 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
05/06/2025 | 10:06:32.233 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
05/06/2025 | 10:02:27.606 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
05/06/2025 | 10:01:31.742 | 2 | 662.20 | |
2 | 662.20 | |||
2 | 662.20 | |||
05/06/2025 | 10:01:04.017 | 23 | 662.30 | |
23 | 662.30 | |||
23 | 662.30 | |||
05/06/2025 | 10:00:37.967 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 10:00:24.628 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
05/06/2025 | 09:59:43.753 | 4 | 662.50 | |
4 | 662.50 | |||
4 | 662.50 | |||
05/06/2025 | 09:58:58.782 | 5 | 662.50 | |
5 | 662.50 | |||
5 | 662.50 | |||
05/06/2025 | 09:58:30.499 | 5 | 662.60 | |
5 | 662.60 | |||
5 | 662.60 | |||
05/06/2025 | 09:56:05.386 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
05/06/2025 | 09:55:14.362 | 6 | 663.00 | |
6 | 663.00 | |||
6 | 663.00 | |||
05/06/2025 | 09:54:46.218 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
05/06/2025 | 09:54:08.681 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
05/06/2025 | 09:52:59.266 | 20 | 663.00 | |
20 | 663.00 | |||
20 | 663.00 | |||
05/06/2025 | 09:52:43.857 | 4 | 662.90 | |
4 | 662.90 | |||
4 | 662.90 | |||
05/06/2025 | 09:52:07.987 | 1 | 663.10 | |
1 | 663.10 | |||
1 | 663.10 | |||
05/06/2025 | 09:51:00.980 | 24 | 663.00 | |
19 | 663.00 | |||
5 | 663.00 | |||
24 | 663.00 | |||
05/06/2025 | 09:48:03.064 | 3 | 662.80 | |
3 | 662.80 | |||
3 | 662.80 | |||
05/06/2025 | 09:47:55.152 | 15 | 662.60 | |
15 | 662.60 | |||
15 | 662.60 | |||
05/06/2025 | 09:46:50.150 | 3 | 663.30 | |
3 | 663.30 | |||
3 | 663.30 | |||
05/06/2025 | 09:46:32.390 | 1 | 663.40 | |
1 | 663.40 | |||
1 | 663.40 | |||
05/06/2025 | 09:46:27.380 | 100 | 663.20 | |
100 | 663.20 | |||
100 | 663.20 | |||
05/06/2025 | 09:44:38.631 | 70 | 664.10 | |
70 | 664.10 | |||
70 | 664.10 | |||
05/06/2025 | 09:44:35.548 | 100 | 664.00 | |
100 | 664.00 | |||
100 | 664.00 | |||
05/06/2025 | 09:44:04.260 | 100 | 664.20 | |
100 | 664.20 | |||
100 | 664.20 | |||
05/06/2025 | 09:43:40.914 | 100 | 664.40 | |
100 | 664.40 | |||
100 | 664.40 | |||
05/06/2025 | 09:42:19.184 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
05/06/2025 | 09:42:09.824 | 24 | 664.20 | |
24 | 664.20 | |||
24 | 664.20 | |||
05/06/2025 | 09:41:39.653 | 50 | 663.70 | |
50 | 663.70 | |||
50 | 663.70 | |||
05/06/2025 | 09:41:28.019 | 2 | 663.40 | |
1 | 663.40 | |||
2 | 663.40 | |||
1 | 663.40 | |||
05/06/2025 | 09:40:02.686 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
05/06/2025 | 09:38:47.957 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 09:38:33.876 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
05/06/2025 | 09:38:24.517 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
05/06/2025 | 09:38:03.286 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 09:37:23.367 | 4 | 661.70 | |
4 | 661.70 | |||
4 | 661.70 | |||
05/06/2025 | 09:37:21.299 | 6 | 661.50 | |
6 | 661.50 | |||
6 | 661.50 | |||
05/06/2025 | 09:35:57.810 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
05/06/2025 | 09:33:32.866 | 20 | 662.00 | |
20 | 662.00 | |||
20 | 662.00 | |||
05/06/2025 | 09:33:11.832 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
05/06/2025 | 09:33:10.932 | 18 | 662.10 | |
18 | 662.10 | |||
18 | 662.10 | |||
05/06/2025 | 09:32:53.500 | 3 | 662.20 | |
3 | 662.20 | |||
3 | 662.20 | |||
05/06/2025 | 09:32:18.545 | 15 | 662.10 | |
15 | 662.10 | |||
15 | 662.10 | |||
05/06/2025 | 09:32:14.103 | 100 | 662.10 | |
100 | 662.10 | |||
100 | 662.10 | |||
05/06/2025 | 09:31:46.580 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 09:31:07.095 | 3 | 661.80 | |
3 | 661.80 | |||
3 | 661.80 | |||
05/06/2025 | 09:30:57.382 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 09:30:46.192 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
05/06/2025 | 09:30:01.717 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
05/06/2025 | 09:29:37.040 | 25 | 662.00 | |
10 | 662.00 | |||
15 | 662.00 | |||
25 | 662.00 | |||
05/06/2025 | 09:29:12.100 | 9 | 661.80 | |
9 | 661.80 | |||
9 | 661.80 | |||
05/06/2025 | 09:29:06.464 | 100 | 661.80 | |
100 | 661.80 | |||
100 | 661.80 | |||
05/06/2025 | 09:28:21.589 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
05/06/2025 | 09:27:51.410 | 30 | 661.80 | |
30 | 661.80 | |||
30 | 661.80 | |||
05/06/2025 | 09:27:28.008 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
05/06/2025 | 09:27:13.821 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 09:26:13.057 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 09:26:08.838 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
05/06/2025 | 09:25:07.254 | 40 | 661.60 | |
40 | 661.60 | |||
40 | 661.60 | |||
05/06/2025 | 09:24:17.487 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
05/06/2025 | 09:23:20.173 | 5 | 661.30 | |
5 | 661.30 | |||
5 | 661.30 | |||
05/06/2025 | 09:23:15.210 | 3 | 661.00 | |
3 | 661.00 | |||
3 | 661.00 | |||
05/06/2025 | 09:22:43.330 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
05/06/2025 | 09:21:36.288 | 10 | 661.10 | |
10 | 661.10 | |||
10 | 661.10 | |||
05/06/2025 | 09:21:26.670 | 8 | 661.30 | |
8 | 661.30 | |||
8 | 661.30 | |||
05/06/2025 | 09:21:06.309 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
05/06/2025 | 09:20:16.548 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
05/06/2025 | 09:19:14.079 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
05/06/2025 | 09:17:10.143 | 9 | 659.40 | |
9 | 659.40 | |||
9 | 659.40 | |||
05/06/2025 | 09:16:36.639 | 7 | 660.50 | |
7 | 660.50 | |||
7 | 660.50 | |||
05/06/2025 | 09:15:40.686 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
05/06/2025 | 09:15:16.265 | 10 | 660.60 | |
10 | 660.60 | |||
10 | 660.60 | |||
05/06/2025 | 09:14:24.056 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
05/06/2025 | 09:13:22.505 | 60 | 660.20 | |
60 | 660.20 | |||
60 | 660.20 | |||
05/06/2025 | 09:11:00.145 | 9 | 661.20 | |
9 | 661.20 | |||
9 | 661.20 | |||
05/06/2025 | 09:10:45.322 | 5 | 661.00 | |
5 | 661.00 | |||
5 | 661.00 | |||
05/06/2025 | 09:10:36.667 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 09:10:08.491 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
05/06/2025 | 09:08:34.411 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
05/06/2025 | 09:07:41.891 | 4 | 660.50 | |
4 | 660.50 | |||
4 | 660.50 | |||
05/06/2025 | 09:07:28.788 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
05/06/2025 | 09:07:05.204 | 4 | 660.30 | |
4 | 660.30 | |||
4 | 660.30 | |||
05/06/2025 | 09:06:41.800 | 10 | 660.20 | |
10 | 660.20 | |||
10 | 660.20 | |||
05/06/2025 | 09:06:34.536 | 32 | 660.00 | |
32 | 660.00 | |||
32 | 660.00 | |||
05/06/2025 | 09:06:28.673 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
05/06/2025 | 09:05:31.147 | 2 | 660.00 | |
2 | 660.00 | |||
2 | 660.00 | |||
05/06/2025 | 09:05:01.789 | 54 | 660.30 | |
54 | 660.30 | |||
54 | 660.30 | |||
05/06/2025 | 09:04:46.033 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
05/06/2025 | 09:04:11.870 | 2 | 660.80 | |
2 | 660.80 | |||
2 | 660.80 | |||
05/06/2025 | 09:04:07.753 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
05/06/2025 | 09:04:06.039 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
05/06/2025 | 09:03:30.210 | 10 | 660.90 | |
10 | 660.90 | |||
10 | 660.90 | |||
05/06/2025 | 09:03:03.008 | 87 | 660.00 | |
87 | 660.00 | |||
70 | 660.00 | |||
15 | 660.00 | |||
2 | 660.00 | |||
05/06/2025 | 09:02:08.442 | 35 | 658.70 | |
35 | 658.70 | |||
35 | 658.70 | |||
05/06/2025 | 09:02:05.368 | 10 | 658.60 | |
10 | 658.60 | |||
10 | 658.60 | |||
05/06/2025 | 09:02:02.035 | 9 | 658.00 | |
9 | 658.00 | |||
9 | 658.00 | |||
05/06/2025 | 09:01:24.188 | 24 | 658.30 | |
2 | 658.30 | |||
24 | 658.30 | |||
22 | 658.30 | |||
05/06/2025 | 09:00:55.784 | 10 | 654.40 | |
10 | 654.40 | |||
10 | 654.40 | |||
05/06/2025 | 09:00:50.741 | 51 | 654.00 | |
51 | 654.00 | |||
51 | 654.00 | |||
05/06/2025 | 09:00:37.668 | 3 | 654.90 | |
3 | 654.90 | |||
3 | 654.90 | |||
05/06/2025 | 09:00:33.891 | 25 | 654.90 | |
25 | 654.90 | |||
25 | 654.90 | |||
05/06/2025 | 09:00:33.314 | 2 | 654.50 | |
2 | 654.50 | |||
2 | 654.50 | |||
05/06/2025 | 08:58:48.257 | 1 | 652.60 | |
1 | 652.60 | |||
1 | 652.60 | |||
05/06/2025 | 08:56:25.336 | 10 | 652.30 | |
10 | 652.30 | |||
10 | 652.30 | |||
05/06/2025 | 08:56:23.497 | 1 | 652.30 | |
1 | 652.30 | |||
1 | 652.30 | |||
05/06/2025 | 08:56:10.217 | 1 | 652.30 | |
1 | 652.30 | |||
1 | 652.30 | |||
05/06/2025 | 08:55:54.423 | 1 | 652.30 | |
1 | 652.30 | |||
1 | 652.30 | |||
05/06/2025 | 08:55:19.552 | 3 | 651.70 | |
3 | 651.70 | |||
3 | 651.70 | |||
05/06/2025 | 08:53:50.859 | 40 | 652.10 | |
40 | 652.10 | |||
40 | 652.10 | |||
05/06/2025 | 08:53:29.091 | 10 | 652.00 | |
10 | 652.00 | |||
10 | 652.00 | |||
05/06/2025 | 08:53:17.725 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:49:58.667 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:45:43.013 | 5 | 652.00 | |
5 | 652.00 | |||
5 | 652.00 | |||
05/06/2025 | 08:35:21.156 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:28:19.322 | 3 | 651.60 | |
3 | 651.60 | |||
3 | 651.60 | |||
05/06/2025 | 08:22:47.758 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:21:27.877 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:21:13.596 | 1 | 651.60 | |
1 | 651.60 | |||
1 | 651.60 | |||
05/06/2025 | 08:21:05.838 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:19:32.323 | 15 | 651.60 | |
15 | 651.60 | |||
15 | 651.60 | |||
05/06/2025 | 08:14:53.330 | 3 | 651.60 | |
3 | 651.60 | |||
3 | 651.60 | |||
05/06/2025 | 08:11:49.127 | 3 | 652.00 | |
3 | 652.00 | |||
3 | 652.00 | |||
05/06/2025 | 08:08:22.247 | 20 | 651.60 | |
20 | 651.60 | |||
20 | 651.60 | |||
05/06/2025 | 08:05:42.465 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:41.962 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:33.826 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:29.012 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:28.398 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:25.601 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:22.873 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:05:22.270 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:03:51.059 | 1 | 651.70 | |
1 | 651.70 | |||
1 | 651.70 | |||
05/06/2025 | 08:03:48.728 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:02:41.339 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:01:25.448 | 14 | 652.00 | |
14 | 652.00 | |||
14 | 652.00 | |||
05/06/2025 | 08:00:52.230 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
05/06/2025 | 08:00:36.143 | 1 | 651.60 | |
1 | 651.60 | |||
1 | 651.60 | |||
05/06/2025 | 08:00:28.704 | 2 | 652.00 | |
2 | 652.00 | |||
2 | 652.00 | |||
05/06/2025 | 08:00:21.669 | 5 | 651.60 | |
5 | 651.60 | |||
5 | 651.60 | |||
05/06/2025 | 08:00:12.633 | 7 | 652.00 | |
7 | 652.00 | |||
7 | 652.00 | |||
05/06/2025 | 07:49:25.114 | 3 | 652.00 | |
3 | 652.00 | |||
3 | 652.00 | |||
05/06/2025 | 07:38:55.167 | 10 | 652.00 | |
10 | 652.00 | |||
10 | 652.00 | |||
05/06/2025 | 07:38:55.110 | 10 | 652.10 | |
10 | 652.10 | |||
10 | 652.10 | |||
05/06/2025 | 07:32:20.605 | 5 | 652.60 | |
5 | 652.60 | |||
5 | 652.60 | |||
05/06/2025 | 07:31:03.082 | 20 | 652.00 | |
20 | 652.00 | |||
20 | 652.00 | |||
05/06/2025 | 07:30:04.907 | 28 | 651.90 | |
2 | 651.90 | |||
15 | 651.90 | |||
10 | 651.90 | |||
16 | 651.90 | |||
1 | 651.90 | |||
1 | 651.90 | |||
2 | 651.90 | |||
9 | 651.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2025 @ 11:33:07
Last Update:
05/06/2025 @ 11:33:07