Tradegate Exchange

RENK Group AG

3209

1444

43.095

Date	Time	Volume	Order Volume	Price
17/03/2025	09:56:11.375	60		43.095
			60	43.095
			60	43.095
17/03/2025	09:56:09.145	6		43.055
			6	43.055
			6	43.055
17/03/2025	09:56:06.607	50		43.055
			50	43.055
			50	43.055
17/03/2025	09:56:00.423	12		43.05
			12	43.05
			12	43.05
17/03/2025	09:55:58.782	200		43.055
			200	43.055
			200	43.055
17/03/2025	09:55:57.830	50		43.055
			50	43.055
			50	43.055
17/03/2025	09:55:47.436	150		43.055
			150	43.055
			150	43.055
17/03/2025	09:55:44.943	250		43.00
			250	43.00
			250	43.00
17/03/2025	09:55:39.340	500		43.00
			500	43.00
			500	43.00
17/03/2025	09:55:31.818	1		43.045
			1	43.045
			1	43.045
17/03/2025	09:55:24.085	453		42.895
			453	42.895
			453	42.895
17/03/2025	09:55:22.277	647		42.91
			7	42.91
			500	42.91
			140	42.91
			647	42.91
17/03/2025	09:55:17.922	500		42.91
			500	42.91
			500	42.91
17/03/2025	09:55:11.293	25		42.95
			25	42.95
			25	42.95
17/03/2025	09:55:11.236	35		42.99
			35	42.99
			35	42.99
17/03/2025	09:55:11.190	71		43.00
			50	43.00
			71	43.00
			21	43.00
17/03/2025	09:55:08.469	555		43.09
			25	43.09
			500	43.09
			30	43.09
			555	43.09
17/03/2025	09:55:04.780	1 110		43.10
			570	43.10
			250	43.10
			40	43.10
			1 110	43.10
			200	43.10
			50	43.10
17/03/2025	09:54:59.456	500		43.15
			500	43.15
			500	43.15
17/03/2025	09:54:59.239	500		43.15
			500	43.15
			500	43.15
17/03/2025	09:54:59.098	500		43.15
			500	43.15
			500	43.15
17/03/2025	09:54:58.912	500		43.15
			500	43.15
			500	43.15
17/03/2025	09:54:58.748	500		43.15
			70	43.15
			500	43.15
			430	43.15
17/03/2025	09:54:48.767	1 638		43.15
			100	43.15
			500	43.15
			1 032	43.15
			1 500	43.15
			6	43.15
			20	43.15
			5	43.15
			100	43.15
			13	43.15
17/03/2025	09:54:16.914	500		43.065
			500	43.065
			500	43.065
17/03/2025	09:54:13.701	2		43.065
			2	43.065
			2	43.065
17/03/2025	09:54:13.501	100		43.005
			100	43.005
			100	43.005
17/03/2025	09:54:11.958	200		43.095
			200	43.095
			200	43.095
17/03/2025	09:54:11.640	1		43.095
			1	43.095
			1	43.095
17/03/2025	09:54:08.290	100		43.095
			100	43.095
			100	43.095
17/03/2025	09:54:03.441	30		43.10
			30	43.10
			30	43.10
17/03/2025	09:54:02.029	400		43.10
			400	43.10
			400	43.10
17/03/2025	09:53:59.709	20		43.10
			20	43.10
			20	43.10
17/03/2025	09:53:59.630	100		43.03
			100	43.03
			100	43.03
17/03/2025	09:53:54.891	200		43.09
			200	43.09
			200	43.09
17/03/2025	09:53:53.893	24		43.09
			24	43.09
			24	43.09
17/03/2025	09:53:50.950	5		43.09
			5	43.09
			5	43.09
17/03/2025	09:53:48.030	400		43.09
			400	43.09
			400	43.09
17/03/2025	09:53:46.766	50		43.10
			50	43.10
			50	43.10
17/03/2025	09:53:44.762	59		43.09
			59	43.09
			59	43.09
17/03/2025	09:53:43.399	15		43.14
			15	43.14
			15	43.14
17/03/2025	09:53:42.972	50		43.15
			50	43.15
			50	43.15
17/03/2025	09:53:42.232	60		43.145
			50	43.145
			10	43.145
			60	43.145
17/03/2025	09:53:32.938	150		43.11
			150	43.11
			150	43.11
17/03/2025	09:53:31.560	100		43.105
			100	43.105
			100	43.105
17/03/2025	09:53:24.817	10		43.105
			10	43.105
			10	43.105
17/03/2025	09:53:21.233	10		43.09
			10	43.09
			10	43.09
17/03/2025	09:53:20.660	10		43.105
			10	43.105
			10	43.105
17/03/2025	09:53:20.571	150		43.105
			150	43.105
			150	43.105
17/03/2025	09:53:19.234	249		43.09
			249	43.09
			249	43.09
17/03/2025	09:53:16.233	2		43.105
			2	43.105
			2	43.105
17/03/2025	09:53:10.301	1 135		43.10
			35	43.10
			1 135	43.10
			1 100	43.10
17/03/2025	09:53:05.788	500		43.10
			500	43.10
			500	43.10
17/03/2025	09:53:05.610	100		43.08
			100	43.08
			100	43.08
17/03/2025	09:53:05.418	100		43.05
			100	43.05
			100	43.05
17/03/2025	09:53:02.413	12 966		43.025
			250	43.025
			3	43.025
			100	43.025
			2 000	43.025
			100	43.025
			200	43.025
			100	43.025
			100	43.025
			18	43.025
			1 000	43.025
			20	43.025
			10 448	43.025
			500	43.025
			150	43.025
			240	43.025
			200	43.025
			7 513	43.025
			100	43.025
			200	43.025
			2 500	43.025
			5	43.025
			45	43.025
			140	43.025
17/03/2025	09:52:51.593	500		43.00
			500	43.00
			500	43.00
17/03/2025	09:52:51.374	25		42.995
			25	42.995
			25	42.995
17/03/2025	09:52:51.072	77		43.00
			20	43.00
			10	43.00
			77	43.00
			47	43.00
17/03/2025	09:52:30.234	12		43.00
			12	43.00
			12	43.00
17/03/2025	09:52:30.004	3 085		43.00
			250	43.00
			1 000	43.00
			300	43.00
			3 085	43.00
			1 500	43.00
			10	43.00
			10	43.00
			15	43.00
17/03/2025	09:52:03.183	17 096		43.00
			474	43.00
			2 000	43.00
			500	43.00
			2	43.00
			20	43.00
			500	43.00
			10 000	43.00
			17 096	43.00
			100	43.00
			2 000	43.00
			500	43.00
			500	43.00
			500	43.00
17/03/2025	09:51:36.656	23 485		43.00
			350	43.00
			50	43.00
			97	43.00
			1 000	43.00
			561	43.00
			100	43.00
			26	43.00
			100	43.00
			20	43.00
			100	43.00
			200	43.00
			15	43.00
			10	43.00
			20	43.00
			100	43.00
			100	43.00
			46	43.00
			350	43.00
			2 000	43.00
			100	43.00
			77	43.00
			120	43.00
			1 000	43.00
			100	43.00
			160	43.00
			19 738	43.00
			350	43.00
			30	43.00
			20 000	43.00
			50	43.00
17/03/2025	09:51:20.521	2 660		42.95
			250	42.95
			20	42.95
			575	42.95
			2 410	42.95
			400	42.95
			594	42.95
			71	42.95
			1 000	42.95
17/03/2025	09:51:13.391	500		42.90
			181	42.90
			500	42.90
			250	42.90
			69	42.90
17/03/2025	09:51:09.980	250		42.84
			250	42.84
			250	42.84
17/03/2025	09:51:09.919	3		42.80
			3	42.80
			3	42.80
17/03/2025	09:51:03.199	200		42.82
			200	42.82
			200	42.82
17/03/2025	09:50:57.131	1		42.83
			1	42.83
			1	42.83
17/03/2025	09:50:52.834	500		42.82
			500	42.82
			500	42.82
17/03/2025	09:50:43.799	500		42.805
			500	42.805
			500	42.805
17/03/2025	09:50:38.993	25		42.805
			25	42.805
			25	42.805
17/03/2025	09:50:38.887	20		42.805
			20	42.805
			20	42.805
17/03/2025	09:50:37.887	25		42.805
			25	42.805
			25	42.805
17/03/2025	09:50:34.839	1		42.805
			1	42.805
			1	42.805
17/03/2025	09:50:31.160	100		42.78
			100	42.78
			100	42.78
17/03/2025	09:50:30.223	50		42.82
			50	42.82
			50	42.82
17/03/2025	09:50:29.532	101		42.82
			101	42.82
			101	42.82
17/03/2025	09:50:27.504	15		42.82
			15	42.82
			15	42.82
17/03/2025	09:50:24.454	200		42.825
			200	42.825
			200	42.825
17/03/2025	09:50:23.171	47		42.825
			47	42.825
			47	42.825
17/03/2025	09:50:09.850	50		42.85
			50	42.85
			50	42.85
17/03/2025	09:50:07.570	193		42.90
			31	42.90
			150	42.90
			93	42.90
			12	42.90
			100	42.90
17/03/2025	09:49:47.757	500		42.90
			100	42.90
			500	42.90
			400	42.90
17/03/2025	09:49:42.402	10		42.895
			10	42.895
			10	42.895
17/03/2025	09:49:41.907	9		42.895
			9	42.895
			9	42.895
17/03/2025	09:49:34.390	26		42.885
			26	42.885
			26	42.885
17/03/2025	09:49:29.484	18		42.895
			18	42.895
			18	42.895
17/03/2025	09:49:27.965	10		42.895
			10	42.895
			10	42.895
17/03/2025	09:49:24.923	50		42.89
			50	42.89
			50	42.89
17/03/2025	09:49:16.944	300		42.83
			300	42.83
			276	42.83
			24	42.83
17/03/2025	09:49:16.653	200		42.88
			200	42.88
			200	42.88
17/03/2025	09:49:16.563	20		42.83
			20	42.83
			20	42.83
17/03/2025	09:49:12.732	8		42.88
			8	42.88
			8	42.88
17/03/2025	09:49:12.396	449		42.88
			449	42.88
			449	42.88
17/03/2025	09:49:10.082	8		42.83
			8	42.83
			7	42.83
			1	42.83
17/03/2025	09:49:04.361	1		42.88
			1	42.88
			1	42.88
17/03/2025	09:49:01.485	155		42.885
			120	42.885
			35	42.885
			155	42.885
17/03/2025	09:48:54.805	14		42.835
			14	42.835
			14	42.835
17/03/2025	09:48:54.646	150		42.71
			25	42.71
			1	42.71
			24	42.71
			100	42.71
			150	42.71
17/03/2025	09:48:23.690	150		42.705
			150	42.705
			150	42.705
17/03/2025	09:48:10.067	950		42.70
			1	42.70
			30	42.70
			100	42.70
			40	42.70
			80	42.70
			699	42.70
			650	42.70
			100	42.70
			200	42.70
17/03/2025	09:47:36.048	500		42.70
			500	42.70
			500	42.70
17/03/2025	09:47:20.008	3		42.695
			3	42.695
			3	42.695
17/03/2025	09:47:19.092	195		42.655
			195	42.655
			195	42.655
17/03/2025	09:47:16.184	30		42.695
			30	42.695
			30	42.695
17/03/2025	09:47:06.002	468		42.695
			468	42.695
			468	42.695
17/03/2025	09:47:05.856	20		42.695
			20	42.695
			20	42.695
17/03/2025	09:47:01.601	75		42.665
			75	42.665
			75	42.665
17/03/2025	09:47:00.667	300		42.695
			300	42.695
			300	42.695
17/03/2025	09:46:57.920	40		42.66
			40	42.66
			40	42.66
17/03/2025	09:46:54.967	12		42.67
			12	42.67
			12	42.67
17/03/2025	09:46:49.897	50		42.67
			50	42.67
			50	42.67
17/03/2025	09:46:45.584	20		42.67
			20	42.67
			20	42.67
17/03/2025	09:46:45.088	30		42.67
			30	42.67
			30	42.67
17/03/2025	09:46:39.819	2		42.69
			2	42.69
			2	42.69
17/03/2025	09:46:35.551	50		42.695
			50	42.695
			50	42.695
17/03/2025	09:46:35.091	25		42.74
			25	42.74
			25	42.74
17/03/2025	09:46:35.010	440		42.67
			440	42.67
			440	42.67
17/03/2025	09:46:33.497	100		42.74
			100	42.74
			100	42.74
17/03/2025	09:46:32.791	60		42.74
			60	42.74
			60	42.74
17/03/2025	09:46:29.376	40		42.74
			40	42.74
			40	42.74
17/03/2025	09:46:24.272	22		42.70
			22	42.70
			22	42.70
17/03/2025	09:46:18.731	70		42.70
			70	42.70
			70	42.70
17/03/2025	09:46:16.643	150		42.655
			150	42.655
			150	42.655
17/03/2025	09:46:16.466	60		42.61
			60	42.61
			60	42.61
17/03/2025	09:46:06.123	200		42.71
			200	42.71
			200	42.71
17/03/2025	09:45:54.151	10		42.70
			10	42.70
			10	42.70
17/03/2025	09:45:53.642	450		42.70
			450	42.70
			450	42.70
17/03/2025	09:45:52.871	150		42.655
			150	42.655
			150	42.655
17/03/2025	09:45:50.676	45		42.71
			45	42.71
			45	42.71
17/03/2025	09:45:49.472	40		42.71
			40	42.71
			40	42.71
17/03/2025	09:45:35.223	11		42.705
			11	42.705
			11	42.705
17/03/2025	09:45:34.629	250		42.71
			250	42.71
			250	42.71
17/03/2025	09:45:33.075	150		42.71
			150	42.71
			150	42.71
17/03/2025	09:45:30.108	67		42.715
			67	42.715
			67	42.715
17/03/2025	09:45:28.129	23		42.715
			23	42.715
			23	42.715
17/03/2025	09:45:25.804	100		42.715
			100	42.715
			100	42.715
17/03/2025	09:45:19.220	1		42.71
			1	42.71
			1	42.71
17/03/2025	09:45:17.905	1		42.715
			1	42.715
			1	42.715
17/03/2025	09:45:14.944	70		42.735
			70	42.735
			70	42.735
17/03/2025	09:45:14.755	200		42.665
			200	42.665
			200	42.665
17/03/2025	09:45:07.385	400		42.745
			400	42.745
			400	42.745
17/03/2025	09:45:06.987	15		42.745
			15	42.745
			15	42.745
17/03/2025	09:45:06.612	1		42.745
			1	42.745
			1	42.745
17/03/2025	09:45:00.172	200		42.76
			200	42.76
			200	42.76
17/03/2025	09:44:57.452	264		42.795
			3	42.795
			236	42.795
			25	42.795
			264	42.795
17/03/2025	09:44:46.513	500		42.755
			500	42.755
			500	42.755
17/03/2025	09:44:44.592	3		42.795
			3	42.795
			3	42.795
17/03/2025	09:44:39.543	30		42.795
			30	42.795
			30	42.795
17/03/2025	09:44:32.116	120		42.795
			120	42.795
			120	42.795
17/03/2025	09:44:29.962	100		42.795
			100	42.795
			100	42.795
17/03/2025	09:44:28.801	35		42.795
			35	42.795
			35	42.795
17/03/2025	09:44:19.883	100		42.795
			100	42.795
			100	42.795
17/03/2025	09:44:11.595	20		42.78
			20	42.78
			20	42.78
17/03/2025	09:44:11.464	15		42.78
			15	42.78
			15	42.78
17/03/2025	09:44:03.139	23		42.79
			23	42.79
			23	42.79
17/03/2025	09:44:02.613	50		42.78
			50	42.78
			50	42.78
17/03/2025	09:44:01.764	162		42.73
			55	42.73
			162	42.73
			107	42.73
17/03/2025	09:43:58.251	350		42.765
			350	42.765
			350	42.765
17/03/2025	09:43:48.755	30		42.77
			30	42.77
			30	42.77
17/03/2025	09:43:48.316	100		42.77
			100	42.77
			100	42.77
17/03/2025	09:43:47.256	50		42.77
			50	42.77
			50	42.77
17/03/2025	09:43:41.667	35		42.79
			35	42.79
			35	42.79
17/03/2025	09:43:40.342	300		42.79
			300	42.79
			300	42.79
17/03/2025	09:43:39.388	29		42.79
			29	42.79
			29	42.79
17/03/2025	09:43:38.078	10		42.79
			10	42.79
			10	42.79
17/03/2025	09:43:30.657	125		42.805
			125	42.805
			125	42.805
17/03/2025	09:43:29.189	25		42.755
			25	42.755
			25	42.755
17/03/2025	09:43:16.572	75		42.805
			75	42.805
			75	42.805
17/03/2025	09:43:09.772	43		42.845
			43	42.845
			43	42.845
17/03/2025	09:43:09.151	35		42.86
			35	42.86
			35	42.86
17/03/2025	09:43:03.376	27		42.895
			27	42.895
			27	42.895
17/03/2025	09:43:02.935	77		42.87
			77	42.87
			77	42.87
17/03/2025	09:43:01.268	50		42.845
			50	42.845
			50	42.845
17/03/2025	09:42:59.728	12		42.885
			12	42.885
			12	42.885
17/03/2025	09:42:57.778	118		42.845
			118	42.845
			118	42.845
17/03/2025	09:42:51.944	100		42.84
			100	42.84
			100	42.84
17/03/2025	09:42:51.452	30		42.88
			30	42.88
			30	42.88
17/03/2025	09:42:49.378	13		42.88
			13	42.88
			13	42.88
17/03/2025	09:42:48.042	20		42.88
			20	42.88
			20	42.88
17/03/2025	09:42:43.501	75		42.785
			75	42.785
			75	42.785
17/03/2025	09:42:41.703	144		42.75
			132	42.75
			12	42.75
			144	42.75
17/03/2025	09:42:38.570	280		42.80
			280	42.80
			280	42.80
17/03/2025	09:42:37.846	25		42.76
			25	42.76
			25	42.76
17/03/2025	09:42:37.609	120		42.85
			20	42.85
			50	42.85
			100	42.85
			35	42.85
			35	42.85
17/03/2025	09:42:18.360	500		42.845
			500	42.845
			500	42.845
17/03/2025	09:42:16.599	412		42.785
			412	42.785
			412	42.785
17/03/2025	09:42:05.001	1 500		42.75
			12	42.75
			250	42.75
			1 250	42.75
			1 488	42.75
17/03/2025	09:41:48.944	500		42.75
			500	42.75
			500	42.75
17/03/2025	09:41:41.442	80		42.865
			80	42.865
			80	42.865
17/03/2025	09:41:39.847	53		42.885
			53	42.885
			40	42.885
			13	42.885
17/03/2025	09:41:39.797	1		42.835
			1	42.835
			1	42.835
17/03/2025	09:41:24.374	148		42.82
			148	42.82
			100	42.82
			48	42.82
17/03/2025	09:41:24.234	200		42.80
			200	42.80
			100	42.80
			100	42.80
17/03/2025	09:41:17.595	500		42.80
			500	42.80
			500	42.80
17/03/2025	09:41:17.430	500		42.80
			300	42.80
			500	42.80
			200	42.80
17/03/2025	09:41:16.031	100		42.795
			100	42.795
			100	42.795
17/03/2025	09:41:15.914	117		42.795
			117	42.795
			117	42.795
17/03/2025	09:41:13.079	50		42.795
			10	42.795
			40	42.795
			50	42.795
17/03/2025	09:41:12.561	127		42.775
			127	42.775
			127	42.775
17/03/2025	09:41:08.761	240		42.795
			240	42.795
			240	42.795
17/03/2025	09:41:03.247	17		42.775
			17	42.775
			17	42.775
17/03/2025	09:41:00.915	412		42.73
			412	42.73
			412	42.73
17/03/2025	09:40:57.837	50		42.775
			50	42.775
			50	42.775
17/03/2025	09:40:56.079	50		42.77
			50	42.77
			50	42.77
17/03/2025	09:40:55.572	5		42.77
			5	42.77
			5	42.77
17/03/2025	09:40:55.527	100		42.77
			100	42.77
			100	42.77
17/03/2025	09:40:49.112	23		42.775
			23	42.775
			23	42.775
17/03/2025	09:40:47.199	16		42.77
			1	42.77
			15	42.77
			16	42.77
17/03/2025	09:40:34.151	1 901		42.795
			12	42.795
			70	42.795
			250	42.795
			20	42.795
			200	42.795
			2	42.795
			100	42.795
			1	42.795
			1 436	42.795
			70	42.795
			200	42.795
			200	42.795
			40	42.795
			100	42.795
			40	42.795
			46	42.795
			250	42.795
			700	42.795
			65	42.795
17/03/2025	09:39:11.367	500		42.71
			500	42.71
			500	42.71
17/03/2025	09:39:05.626	2		42.71
			2	42.71
			2	42.71
17/03/2025	09:39:05.504	250		42.71
			250	42.71
			250	42.71
17/03/2025	09:39:03.965	10		42.715
			10	42.715
			10	42.715
17/03/2025	09:39:02.486	58		42.71
			58	42.71
			58	42.71
17/03/2025	09:38:59.427	256		42.70
			250	42.70
			256	42.70
			6	42.70
17/03/2025	09:38:58.631	200		42.64
			200	42.64
			100	42.64
			100	42.64
17/03/2025	09:38:58.501	500		42.715
			500	42.715
			500	42.715
17/03/2025	09:38:46.141	500		42.795
			500	42.795
			500	42.795
17/03/2025	09:38:38.802	100		42.71
			100	42.71
			100	42.71
17/03/2025	09:38:36.855	1		42.755
			1	42.755
			1	42.755
17/03/2025	09:38:29.914	150		42.725
			150	42.725
			150	42.725
17/03/2025	09:38:28.748	100		42.725
			100	42.725
			100	42.725
17/03/2025	09:38:25.822	81		42.72
			81	42.72
			81	42.72
17/03/2025	09:38:24.356	50		42.72
			50	42.72
			50	42.72
17/03/2025	09:38:08.539	1 830		42.795
			10	42.795
			450	42.795
			100	42.795
			50	42.795
			20	42.795
			700	42.795
			18	42.795
			800	42.795
			100	42.795
			500	42.795
			887	42.795
			25	42.795
17/03/2025	09:37:22.783	500		42.795
			500	42.795
			500	42.795
17/03/2025	09:37:22.765	100		42.79
			100	42.79
			100	42.79
17/03/2025	09:37:22.283	630		42.715
			630	42.715
			630	42.715
17/03/2025	09:37:21.026	230		42.715
			230	42.715
			230	42.715
17/03/2025	09:37:15.867	50		42.71
			50	42.71
			50	42.71
17/03/2025	09:37:10.616	2		42.67
			2	42.67
			2	42.67
17/03/2025	09:37:09.979	120		42.67
			120	42.67
			120	42.67
17/03/2025	09:37:04.081	25		42.715
			12	42.715
			10	42.715
			25	42.715
			3	42.715
17/03/2025	09:36:57.670	500		42.55
			500	42.55
			500	42.55
17/03/2025	09:36:47.492	24		42.725
			24	42.725
			24	42.725
17/03/2025	09:36:46.023	24		42.67
			24	42.67
			24	42.67
17/03/2025	09:36:40.780	500		42.705
			500	42.705
			500	42.705
17/03/2025	09:36:40.548	20		42.705
			20	42.705
			20	42.705
17/03/2025	09:36:38.363	1		42.705
			1	42.705
			1	42.705
17/03/2025	09:36:37.259	50		42.705
			50	42.705
			50	42.705
17/03/2025	09:36:36.517	100		42.705
			100	42.705
			100	42.705
17/03/2025	09:36:34.388	155		42.73
			50	42.73
			80	42.73
			25	42.73
			155	42.73
17/03/2025	09:36:11.886	10		42.72
			10	42.72
			10	42.72
17/03/2025	09:36:08.844	100		42.69
			100	42.69
			75	42.69
			25	42.69
17/03/2025	09:36:02.528	5		42.72
			5	42.72
			5	42.72
17/03/2025	09:35:54.081	10		42.725
			10	42.725
			10	42.725
17/03/2025	09:35:50.767	60		42.725
			60	42.725
			60	42.725
17/03/2025	09:35:50.478	80		42.725
			80	42.725
			80	42.725
17/03/2025	09:35:50.061	1		42.725
			1	42.725
			1	42.725
17/03/2025	09:35:48.238	7		42.60
			7	42.60
			7	42.60
17/03/2025	09:35:47.848	60		42.60
			60	42.60
			60	42.60
17/03/2025	09:35:44.153	35		42.685
			35	42.685
			35	42.685
17/03/2025	09:35:37.813	5		42.69
			5	42.69
			5	42.69
17/03/2025	09:35:35.757	100		42.625
			100	42.625
			100	42.625
17/03/2025	09:35:28.540	2		42.715
			2	42.715
			2	42.715
17/03/2025	09:35:25.273	1		42.64
			1	42.64
			1	42.64
17/03/2025	09:35:25.063	1		42.64
			1	42.64
			1	42.64
17/03/2025	09:35:24.059	12		42.65
			12	42.65
			12	42.65
17/03/2025	09:35:23.945	41		42.65
			41	42.65
			41	42.65
17/03/2025	09:35:21.664	2		42.675
			2	42.675
			2	42.675
17/03/2025	09:35:19.173	25		42.60
			25	42.60
			25	42.60
17/03/2025	09:35:17.961	20		42.56
			20	42.56
			20	42.56
17/03/2025	09:35:15.278	150		42.54
			150	42.54
			150	42.54
17/03/2025	09:35:15.047	10		42.50
			10	42.50
			10	42.50
17/03/2025	09:35:14.487	500		42.50
			500	42.50
			500	42.50
17/03/2025	09:35:13.571	500		42.50
			500	42.50
			10	42.50
			490	42.50
17/03/2025	09:35:12.932	575		42.45
			75	42.45
			5	42.45
			75	42.45
			495	42.45
			500	42.45
17/03/2025	09:34:53.885	500		42.495
			500	42.495
			500	42.495
17/03/2025	09:34:49.028	50		42.455
			50	42.455
			50	42.455
17/03/2025	09:34:46.418	150		42.44
			150	42.44
			150	42.44
17/03/2025	09:34:41.483	2		42.44
			2	42.44
			2	42.44
17/03/2025	09:34:39.576	80		42.40
			80	42.40
			80	42.40
17/03/2025	09:34:34.214	300		42.335
			300	42.335
			300	42.335
17/03/2025	09:34:32.329	100		42.37
			100	42.37
			100	42.37
17/03/2025	09:34:24.433	100		42.305
			100	42.305
			100	42.305
17/03/2025	09:34:20.553	118		42.355
			118	42.355
			118	42.355
17/03/2025	09:34:15.418	500		42.355
			500	42.355
			500	42.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.50
Ask: 1 358.50
Volume: 125 618
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 09:56:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice