Tradegate Exchange

RENK Group AG

4302

2201

43.59

Date	Time	Volume	Order Volume	Price
17/03/2025	11:06:26.624	10		43.59
			10	43.59
			10	43.59
17/03/2025	11:06:24.436	418		43.615
			418	43.615
			418	43.615
17/03/2025	11:06:11.957	500		43.615
			500	43.615
			500	43.615
17/03/2025	11:06:08.742	100		43.615
			100	43.615
			100	43.615
17/03/2025	11:06:03.885	200		43.60
			200	43.60
			200	43.60
17/03/2025	11:05:59.191	527		43.625
			377	43.625
			10	43.625
			150	43.625
			500	43.625
			17	43.625
17/03/2025	11:05:31.091	120		43.595
			120	43.595
			120	43.595
17/03/2025	11:05:25.125	1		43.54
			1	43.54
			1	43.54
17/03/2025	11:05:10.892	5		43.57
			5	43.57
			5	43.57
17/03/2025	11:05:07.333	3		43.57
			3	43.57
			3	43.57
17/03/2025	11:05:07.169	30		43.57
			30	43.57
			30	43.57
17/03/2025	11:04:55.557	100		43.575
			100	43.575
			100	43.575
17/03/2025	11:04:41.668	40		43.545
			40	43.545
			40	43.545
17/03/2025	11:04:39.261	170		43.545
			170	43.545
			170	43.545
17/03/2025	11:04:33.090	25		43.515
			25	43.515
			25	43.515
17/03/2025	11:04:23.350	200		43.405
			200	43.405
			200	43.405
17/03/2025	11:04:18.610	144		43.365
			144	43.365
			144	43.365
17/03/2025	11:04:15.265	15		43.365
			15	43.365
			15	43.365
17/03/2025	11:04:14.253	80		43.365
			80	43.365
			80	43.365
17/03/2025	11:04:04.900	30		43.325
			30	43.325
			30	43.325
17/03/2025	11:03:55.451	50		43.365
			50	43.365
			50	43.365
17/03/2025	11:03:51.936	50		43.365
			50	43.365
			50	43.365
17/03/2025	11:03:50.176	50		43.40
			50	43.40
			50	43.40
17/03/2025	11:03:50.134	42		43.495
			30	43.495
			42	43.495
			12	43.495
17/03/2025	11:03:47.952	1 511		43.495
			350	43.495
			70	43.495
			24	43.495
			10	43.495
			1 506	43.495
			5	43.495
			46	43.495
			10	43.495
			1	43.495
			1 000	43.495
17/03/2025	11:02:54.382	500		43.365
			500	43.365
			500	43.365
17/03/2025	11:02:43.668	45		43.365
			45	43.365
			45	43.365
17/03/2025	11:02:42.082	2		43.365
			2	43.365
			2	43.365
17/03/2025	11:02:34.865	50		43.36
			50	43.36
			50	43.36
17/03/2025	11:02:30.742	4		43.36
			4	43.36
			4	43.36
17/03/2025	11:02:28.429	20		43.36
			20	43.36
			20	43.36
17/03/2025	11:02:27.466	85		43.36
			85	43.36
			85	43.36
17/03/2025	11:02:27.419	100		43.36
			100	43.36
			100	43.36
17/03/2025	11:02:18.123	500		43.325
			500	43.325
			500	43.325
17/03/2025	11:02:15.427	60		43.44
			60	43.44
			60	43.44
17/03/2025	11:02:15.345	30		43.50
			30	43.50
			30	43.50
17/03/2025	11:02:13.488	1 714		43.50
			50	43.50
			700	43.50
			50	43.50
			2	43.50
			500	43.50
			912	43.50
			20	43.50
			100	43.50
			25	43.50
			100	43.50
			150	43.50
			3	43.50
			100	43.50
			419	43.50
			150	43.50
			17	43.50
			130	43.50
17/03/2025	11:01:00.220	500		43.435
			500	43.435
			500	43.435
17/03/2025	11:00:54.138	27		43.475
			27	43.475
			27	43.475
17/03/2025	11:00:49.155	5		43.40
			5	43.40
			5	43.40
17/03/2025	11:00:49.034	50		43.40
			50	43.40
			50	43.40
17/03/2025	11:00:46.667	44		43.40
			44	43.40
			44	43.40
17/03/2025	11:00:46.572	30		43.40
			30	43.40
			30	43.40
17/03/2025	11:00:44.651	1 000		43.375
			1 000	43.375
			1 000	43.375
17/03/2025	11:00:32.959	480		43.25
			280	43.25
			200	43.25
			480	43.25
17/03/2025	11:00:24.517	380		43.19
			380	43.19
			280	43.19
			100	43.19
17/03/2025	11:00:23.291	150		43.23
			150	43.23
			150	43.23
17/03/2025	11:00:17.273	416		43.23
			416	43.23
			416	43.23
17/03/2025	11:00:14.348	100		43.23
			100	43.23
			100	43.23
17/03/2025	11:00:13.511	100		43.23
			100	43.23
			100	43.23
17/03/2025	11:00:01.364	10		43.225
			10	43.225
			10	43.225
17/03/2025	10:59:59.153	5		43.225
			5	43.225
			5	43.225
17/03/2025	10:59:58.826	57		43.225
			57	43.225
			57	43.225
17/03/2025	10:59:58.417	20		43.225
			20	43.225
			20	43.225
17/03/2025	10:59:56.874	24		43.225
			24	43.225
			24	43.225
17/03/2025	10:59:44.382	100		43.20
			100	43.20
			100	43.20
17/03/2025	10:59:38.178	1		43.185
			1	43.185
			1	43.185
17/03/2025	10:59:33.119	200		43.10
			200	43.10
			200	43.10
17/03/2025	10:59:31.706	12		43.125
			12	43.125
			12	43.125
17/03/2025	10:59:27.731	50		43.125
			50	43.125
			50	43.125
17/03/2025	10:59:25.318	250		43.10
			250	43.10
			250	43.10
17/03/2025	10:58:54.410	250		43.15
			250	43.15
			250	43.15
17/03/2025	10:58:54.327	57		43.235
			57	43.235
			57	43.235
17/03/2025	10:58:53.201	1 000		43.235
			1 000	43.235
			1 000	43.235
17/03/2025	10:58:43.783	351		43.235
			301	43.235
			351	43.235
			50	43.235
17/03/2025	10:58:43.602	500		43.235
			1	43.235
			500	43.235
			499	43.235
17/03/2025	10:58:37.065	1 265		43.235
			160	43.235
			30	43.235
			20	43.235
			65	43.235
			1 243	43.235
			21	43.235
			1	43.235
			250	43.235
			20	43.235
			20	43.235
			700	43.235
17/03/2025	10:57:38.536	500		43.235
			500	43.235
			500	43.235
17/03/2025	10:57:37.728	250		43.235
			250	43.235
			250	43.235
17/03/2025	10:57:31.819	30		43.235
			30	43.235
			30	43.235
17/03/2025	10:57:30.597	20		43.235
			20	43.235
			20	43.235
17/03/2025	10:57:24.186	50		43.175
			50	43.175
			50	43.175
17/03/2025	10:57:22.281	14		43.18
			14	43.18
			14	43.18
17/03/2025	10:57:20.082	40		43.24
			40	43.24
			40	43.24
17/03/2025	10:57:18.547	1 720		43.24
			1 720	43.24
			1 720	43.24
17/03/2025	10:57:11.138	500		43.24
			500	43.24
			500	43.24
17/03/2025	10:57:03.328	100		43.24
			100	43.24
			100	43.24
17/03/2025	10:57:00.815	3		43.24
			3	43.24
			3	43.24
17/03/2025	10:56:50.232	25		43.245
			25	43.245
			25	43.245
17/03/2025	10:56:48.299	30		43.245
			30	43.245
			30	43.245
17/03/2025	10:56:46.164	23		43.245
			23	43.245
			23	43.245
17/03/2025	10:56:43.441	40		43.175
			5	43.175
			35	43.175
			40	43.175
17/03/2025	10:56:35.375	2 110		43.20
			2 090	43.20
			20	43.20
			2 110	43.20
17/03/2025	10:56:30.791	280		43.245
			280	43.245
			280	43.245
17/03/2025	10:56:28.799	50		43.245
			50	43.245
			50	43.245
17/03/2025	10:56:26.288	159		43.215
			159	43.215
			159	43.215
17/03/2025	10:56:25.442	100		43.155
			100	43.155
			100	43.155
17/03/2025	10:56:18.037	100		43.215
			100	43.215
			100	43.215
17/03/2025	10:56:13.591	500		43.15
			50	43.15
			15	43.15
			199	43.15
			40	43.15
			50	43.15
			146	43.15
			500	43.15
17/03/2025	10:56:04.302	50		43.215
			50	43.215
			50	43.215
17/03/2025	10:55:56.644	114		43.205
			114	43.205
			114	43.205
17/03/2025	10:55:49.250	85		43.155
			85	43.155
			85	43.155
17/03/2025	10:55:47.974	21		43.215
			16	43.215
			5	43.215
			21	43.215
17/03/2025	10:55:40.341	120		43.155
			120	43.155
			120	43.155
17/03/2025	10:55:36.879	60		43.175
			60	43.175
			60	43.175
17/03/2025	10:55:36.348	20		43.22
			20	43.22
			20	43.22
17/03/2025	10:55:28.754	348		43.22
			100	43.22
			348	43.22
			248	43.22
17/03/2025	10:55:24.822	92		43.245
			92	43.245
			92	43.245
17/03/2025	10:54:53.365	1 000		43.125
			1 000	43.125
			385	43.125
			230	43.125
			300	43.125
			60	43.125
			25	43.125
17/03/2025	10:54:28.760	500		43.19
			500	43.19
			500	43.19
17/03/2025	10:54:16.473	150		43.15
			150	43.15
			150	43.15
17/03/2025	10:54:16.233	803		43.10
			3	43.10
			800	43.10
			303	43.10
			200	43.10
			200	43.10
			100	43.10
17/03/2025	10:54:07.953	200		43.155
			200	43.155
			200	43.155
17/03/2025	10:53:50.717	100		43.12
			100	43.12
			100	43.12
17/03/2025	10:53:44.997	150		43.08
			150	43.08
			150	43.08
17/03/2025	10:53:43.319	100		43.055
			99	43.055
			1	43.055
			100	43.055
17/03/2025	10:53:30.890	100		43.095
			100	43.095
			100	43.095
17/03/2025	10:53:10.378	200		43.07
			200	43.07
			200	43.07
17/03/2025	10:53:01.971	100		43.015
			100	43.015
			100	43.015
17/03/2025	10:53:00.504	110		43.015
			10	43.015
			110	43.015
			100	43.015
17/03/2025	10:52:44.556	10		42.995
			10	42.995
			10	42.995
17/03/2025	10:52:37.914	50		43.00
			50	43.00
			50	43.00
17/03/2025	10:52:36.746	450		43.015
			450	43.015
			450	43.015
17/03/2025	10:52:31.456	14		43.015
			14	43.015
			14	43.015
17/03/2025	10:52:19.770	500		43.015
			400	43.015
			100	43.015
			500	43.015
17/03/2025	10:52:17.730	500		42.95
			500	42.95
			500	42.95
17/03/2025	10:52:15.352	100		42.855
			100	42.855
			100	42.855
17/03/2025	10:52:11.726	3 348		42.855
			60	42.855
			24	42.855
			100	42.855
			3 288	42.855
			30	42.855
			400	42.855
			2 500	42.855
			294	42.855
17/03/2025	10:52:03.396	650		42.90
			40	42.90
			233	42.90
			40	42.90
			50	42.90
			252	42.90
			100	42.90
			10	42.90
			25	42.90
			100	42.90
			300	42.90
			150	42.90
17/03/2025	10:52:00.237	2 800		43.00
			50	43.00
			50	43.00
			40	43.00
			1 500	43.00
			20	43.00
			2 800	43.00
			110	43.00
			500	43.00
			5	43.00
			235	43.00
			50	43.00
			70	43.00
			100	43.00
			70	43.00
17/03/2025	10:51:54.472	100		43.025
			100	43.025
			100	43.025
17/03/2025	10:51:49.322	48		43.075
			48	43.075
			48	43.075
17/03/2025	10:51:48.156	2		43.075
			2	43.075
			2	43.075
17/03/2025	10:51:41.745	25		43.075
			25	43.075
			25	43.075
17/03/2025	10:51:40.349	219		43.05
			219	43.05
			219	43.05
17/03/2025	10:51:34.108	10		43.08
			10	43.08
			10	43.08
17/03/2025	10:51:25.034	136		43.095
			136	43.095
			136	43.095
17/03/2025	10:51:23.368	52		43.06
			17	43.06
			35	43.06
			52	43.06
17/03/2025	10:51:19.377	500		43.125
			500	43.125
			500	43.125
17/03/2025	10:51:17.303	35		43.125
			35	43.125
			35	43.125
17/03/2025	10:51:14.390	14		43.105
			14	43.105
			14	43.105
17/03/2025	10:51:12.423	35		43.12
			35	43.12
			35	43.12
17/03/2025	10:51:07.706	3		43.12
			3	43.12
			3	43.12
17/03/2025	10:50:54.335	230		43.125
			230	43.125
			230	43.125
17/03/2025	10:50:54.195	500		43.125
			500	43.125
			500	43.125
17/03/2025	10:50:46.480	500		43.125
			500	43.125
			500	43.125
17/03/2025	10:50:46.331	100		43.125
			100	43.125
			100	43.125
17/03/2025	10:50:41.227	30		43.12
			30	43.12
			30	43.12
17/03/2025	10:50:39.256	25		43.12
			25	43.12
			25	43.12
17/03/2025	10:50:32.402	45		43.125
			45	43.125
			45	43.125
17/03/2025	10:50:30.540	25		43.07
			25	43.07
			25	43.07
17/03/2025	10:50:30.201	40		43.125
			40	43.125
			40	43.125
17/03/2025	10:50:21.630	50		43.095
			50	43.095
			50	43.095
17/03/2025	10:50:20.281	47		43.055
			47	43.055
			47	43.055
17/03/2025	10:50:12.847	46		43.095
			46	43.095
			46	43.095
17/03/2025	10:50:02.978	6		43.095
			6	43.095
			6	43.095
17/03/2025	10:49:50.020	92		43.11
			92	43.11
			92	43.11
17/03/2025	10:49:37.169	500		43.095
			500	43.095
			500	43.095
17/03/2025	10:49:19.620	500		43.095
			500	43.095
			500	43.095
17/03/2025	10:49:06.651	52		43.10
			52	43.10
			5	43.10
			47	43.10
17/03/2025	10:49:06.565	85		43.105
			50	43.105
			85	43.105
			25	43.105
			10	43.105
17/03/2025	10:48:54.113	500		43.105
			500	43.105
			500	43.105
17/03/2025	10:48:51.959	5		43.105
			5	43.105
			5	43.105
17/03/2025	10:48:49.760	30		43.105
			30	43.105
			30	43.105
17/03/2025	10:48:39.996	100		43.175
			100	43.175
			100	43.175
17/03/2025	10:48:35.975	150		43.175
			150	43.175
			150	43.175
17/03/2025	10:48:33.258	100		43.175
			100	43.175
			100	43.175
17/03/2025	10:48:32.686	45		43.175
			45	43.175
			45	43.175
17/03/2025	10:48:26.682	5		43.135
			5	43.135
			5	43.135
17/03/2025	10:48:23.311	30		43.135
			30	43.135
			30	43.135
17/03/2025	10:48:14.618	210		43.20
			210	43.20
			210	43.20
17/03/2025	10:48:05.335	100		43.205
			100	43.205
			100	43.205
17/03/2025	10:48:05.155	15		43.205
			15	43.205
			15	43.205
17/03/2025	10:47:55.752	27		43.205
			27	43.205
			27	43.205
17/03/2025	10:47:42.603	20		43.21
			20	43.21
			20	43.21
17/03/2025	10:47:37.922	120		43.145
			120	43.145
			120	43.145
17/03/2025	10:47:21.217	360		43.115
			360	43.115
			360	43.115
17/03/2025	10:47:20.925	57		43.18
			57	43.18
			57	43.18
17/03/2025	10:47:20.585	23		43.215
			23	43.215
			23	43.215
17/03/2025	10:47:16.249	3		43.18
			3	43.18
			3	43.18
17/03/2025	10:47:08.173	50		43.20
			50	43.20
			50	43.20
17/03/2025	10:47:07.896	3		43.215
			3	43.215
			3	43.215
17/03/2025	10:47:06.509	5		43.215
			5	43.215
			5	43.215
17/03/2025	10:46:52.696	50		43.17
			50	43.17
			50	43.17
17/03/2025	10:46:43.716	200		43.15
			200	43.15
			200	43.15
17/03/2025	10:46:38.925	12		43.15
			12	43.15
			12	43.15
17/03/2025	10:46:11.771	80		43.15
			80	43.15
			80	43.15
17/03/2025	10:46:00.929	1		43.09
			1	43.09
			1	43.09
17/03/2025	10:45:53.356	115		43.135
			115	43.135
			115	43.135
17/03/2025	10:45:49.856	400		43.15
			400	43.15
			400	43.15
17/03/2025	10:45:48.555	180		43.12
			50	43.12
			30	43.12
			100	43.12
			180	43.12
17/03/2025	10:45:48.382	700		43.12
			200	43.12
			700	43.12
			500	43.12
17/03/2025	10:45:26.532	500		43.12
			500	43.12
			500	43.12
17/03/2025	10:45:14.644	10		43.14
			10	43.14
			10	43.14
17/03/2025	10:45:07.846	300		43.115
			300	43.115
			300	43.115
17/03/2025	10:44:54.711	46		43.10
			46	43.10
			46	43.10
17/03/2025	10:44:41.773	200		43.085
			200	43.085
			200	43.085
17/03/2025	10:44:13.428	1 264		43.005
			1 264	43.005
			1 264	43.005
17/03/2025	10:44:10.704	336		43.005
			46	43.005
			290	43.005
			336	43.005
17/03/2025	10:44:03.615	500		43.095
			500	43.095
			500	43.095
17/03/2025	10:44:03.549	500		43.095
			500	43.095
			500	43.095
17/03/2025	10:44:01.338	70		43.155
			70	43.155
			70	43.155
17/03/2025	10:43:41.578	226		43.19
			226	43.19
			226	43.19
17/03/2025	10:43:34.202	200		43.135
			200	43.135
			200	43.135
17/03/2025	10:43:33.818	100		43.135
			100	43.135
			100	43.135
17/03/2025	10:43:21.332	100		43.08
			100	43.08
			100	43.08
17/03/2025	10:43:17.046	3		43.11
			3	43.11
			3	43.11
17/03/2025	10:43:16.986	6		43.08
			6	43.08
			6	43.08
17/03/2025	10:42:53.816	50		43.05
			38	43.05
			12	43.05
			50	43.05
17/03/2025	10:42:49.412	2 000		43.05
			2 000	43.05
			868	43.05
			200	43.05
			500	43.05
			250	43.05
			30	43.05
			20	43.05
			32	43.05
			100	43.05
17/03/2025	10:42:24.881	600		43.15
			500	43.15
			100	43.15
			600	43.15
17/03/2025	10:42:16.770	341		43.125
			341	43.125
			341	43.125
17/03/2025	10:42:16.663	100		43.21
			100	43.21
			100	43.21
17/03/2025	10:42:10.239	15		43.125
			15	43.125
			15	43.125
17/03/2025	10:42:05.160	2		43.225
			2	43.225
			2	43.225
17/03/2025	10:42:02.647	200		43.225
			200	43.225
			200	43.225
17/03/2025	10:41:58.511	35		43.15
			35	43.15
			35	43.15
17/03/2025	10:41:57.988	20		43.225
			20	43.225
			20	43.225
17/03/2025	10:41:51.928	90		43.215
			90	43.215
			90	43.215
17/03/2025	10:41:49.349	200		43.15
			200	43.15
			200	43.15
17/03/2025	10:41:40.383	10		43.125
			10	43.125
			10	43.125
17/03/2025	10:41:29.198	400		43.125
			400	43.125
			400	43.125
17/03/2025	10:41:25.727	3		43.175
			3	43.175
			3	43.175
17/03/2025	10:41:07.520	3		43.19
			3	43.19
			3	43.19
17/03/2025	10:41:05.827	25		43.19
			25	43.19
			25	43.19
17/03/2025	10:41:02.793	200		43.195
			200	43.195
			200	43.195
17/03/2025	10:40:52.113	24		43.125
			24	43.125
			24	43.125
17/03/2025	10:40:46.551	200		43.19
			200	43.19
			200	43.19
17/03/2025	10:40:14.045	5		43.225
			5	43.225
			5	43.225
17/03/2025	10:40:12.729	100		43.225
			100	43.225
			100	43.225
17/03/2025	10:40:08.303	500		43.225
			500	43.225
			500	43.225
17/03/2025	10:40:03.712	23		43.18
			23	43.18
			23	43.18
17/03/2025	10:40:02.538	150		43.18
			150	43.18
			150	43.18
17/03/2025	10:40:02.466	100		43.125
			100	43.125
			100	43.125
17/03/2025	10:40:01.954	90		43.18
			90	43.18
			90	43.18
17/03/2025	10:40:01.083	120		43.18
			120	43.18
			120	43.18
17/03/2025	10:39:49.230	350		43.18
			350	43.18
			300	43.18
			50	43.18
17/03/2025	10:39:20.221	100		43.16
			100	43.16
			100	43.16
17/03/2025	10:39:17.371	144		43.16
			144	43.16
			144	43.16
17/03/2025	10:39:17.100	270		43.105
			4	43.105
			270	43.105
			266	43.105
17/03/2025	10:39:16.714	139		43.16
			139	43.16
			139	43.16
17/03/2025	10:39:11.341	450		43.16
			450	43.16
			450	43.16
17/03/2025	10:39:03.200	100		43.16
			100	43.16
			100	43.16
17/03/2025	10:39:01.798	10		43.165
			10	43.165
			10	43.165
17/03/2025	10:38:52.251	20		43.165
			20	43.165
			20	43.165
17/03/2025	10:38:39.268	300		43.20
			300	43.20
			300	43.20
17/03/2025	10:38:39.150	195		43.36
			192	43.36
			3	43.36
			100	43.36
			50	43.36
			45	43.36
17/03/2025	10:38:39.125	250		43.21
			50	43.21
			200	43.21
			250	43.21
17/03/2025	10:37:45.558	114		43.32
			114	43.32
			114	43.32
17/03/2025	10:37:43.998	24		43.32
			24	43.32
			24	43.32
17/03/2025	10:37:27.126	200		43.265
			200	43.265
			200	43.265
17/03/2025	10:37:22.663	400		43.265
			380	43.265
			20	43.265
			400	43.265
17/03/2025	10:37:13.324	100		43.205
			100	43.205
			100	43.205
17/03/2025	10:37:08.822	11		43.215
			11	43.215
			11	43.215
17/03/2025	10:37:04.575	3		43.205
			3	43.205
			3	43.205
17/03/2025	10:36:58.764	23		43.20
			23	43.20
			23	43.20
17/03/2025	10:36:30.358	69		43.20
			69	43.20
			69	43.20
17/03/2025	10:36:29.719	100		43.17
			100	43.17
			100	43.17
17/03/2025	10:36:18.153	100		43.205
			100	43.205
			100	43.205
17/03/2025	10:36:16.529	100		43.205
			100	43.205
			100	43.205
17/03/2025	10:36:14.350	100		43.205
			100	43.205
			100	43.205
17/03/2025	10:36:03.857	5		43.17
			5	43.17
			5	43.17
17/03/2025	10:36:00.425	200		43.205
			200	43.205
			200	43.205
17/03/2025	10:35:59.118	311		43.20
			231	43.20
			80	43.20
			311	43.20
17/03/2025	10:35:44.688	300		43.235
			300	43.235
			300	43.235
17/03/2025	10:35:44.615	500		43.235
			500	43.235
			500	43.235
17/03/2025	10:35:43.395	115		43.265
			115	43.265
			115	43.265
17/03/2025	10:35:40.638	50		43.30
			50	43.30
			47	43.30
			3	43.30
17/03/2025	10:35:36.925	2 905		43.30
			2 905	43.30
			850	43.30
			55	43.30
			2 000	43.30
17/03/2025	10:35:18.979	500		43.305
			500	43.305
			500	43.305
17/03/2025	10:35:18.458	206		43.33
			161	43.33
			23	43.33
			10	43.33
			206	43.33
			12	43.33
17/03/2025	10:35:18.277	500		43.33
			200	43.33
			100	43.33
			500	43.33
			100	43.33
			100	43.33
17/03/2025	10:34:55.011	500		43.30
			500	43.30
			500	43.30
17/03/2025	10:34:54.416	100		43.31
			100	43.31
			100	43.31
17/03/2025	10:34:48.584	100		43.31
			100	43.31
			100	43.31
17/03/2025	10:34:46.215	151		43.305
			151	43.305
			151	43.305
17/03/2025	10:34:42.844	346		43.31
			346	43.31
			346	43.31
17/03/2025	10:34:23.582	100		43.265
			100	43.265
			100	43.265
17/03/2025	10:34:11.960	30		43.315
			30	43.315
			30	43.315
17/03/2025	10:34:09.066	190		43.245
			190	43.245
			80	43.245
			110	43.245
17/03/2025	10:33:55.539	55		43.37
			55	43.37
			55	43.37
17/03/2025	10:33:47.232	20		43.38
			20	43.38
			20	43.38
17/03/2025	10:33:35.204	25		43.365
			25	43.365
			25	43.365
17/03/2025	10:33:32.642	30		43.285
			30	43.285
			30	43.285
17/03/2025	10:33:32.045	60		43.36
			50	43.36
			60	43.36
			10	43.36
17/03/2025	10:33:24.565	500		43.355
			500	43.355
			500	43.355
17/03/2025	10:33:21.649	114		43.355
			114	43.355
			114	43.355
17/03/2025	10:32:53.743	100		43.28
			70	43.28
			30	43.28
			100	43.28
17/03/2025	10:32:52.656	69		43.315
			69	43.315
			69	43.315
17/03/2025	10:32:50.475	23		43.315
			23	43.315
			23	43.315
17/03/2025	10:32:44.879	3		43.31
			3	43.31
			3	43.31
17/03/2025	10:32:37.621	50		43.245
			50	43.245
			50	43.245
17/03/2025	10:32:26.512	20		43.31
			20	43.31
			20	43.31
17/03/2025	10:32:11.423	30		43.295
			30	43.295
			30	43.295
17/03/2025	10:32:09.886	5		43.30
			5	43.30
			5	43.30
17/03/2025	10:32:04.902	1		43.30
			1	43.30
			1	43.30
17/03/2025	10:31:56.839	500		43.28
			500	43.28
			500	43.28
17/03/2025	10:31:53.645	10		43.285
			10	43.285
			10	43.285
17/03/2025	10:31:52.119	12		43.235
			12	43.235
			9	43.235
			3	43.235
17/03/2025	10:31:51.550	250		43.305
			250	43.305
			250	43.305
17/03/2025	10:31:33.377	170		43.31
			170	43.31
			105	43.31
			65	43.31
17/03/2025	10:31:29.354	30		43.31
			30	43.31
			30	43.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 371.00
Ask: 1 372.50
Volume: 145 318
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 11:06:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice