Microsoft Corp.
- Information
- Last
- Buy
- Sell
3425
2738
400.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 19:17:07.692 | 1 | 400.90 | |
1 | 400.90 | |||
1 | 400.90 | |||
19/07/2024 | 19:16:52.690 | 13 | 400.95 | |
13 | 400.95 | |||
13 | 400.95 | |||
19/07/2024 | 19:15:22.620 | 5 | 400.90 | |
5 | 400.90 | |||
5 | 400.90 | |||
19/07/2024 | 19:14:58.518 | 3 | 401.20 | |
3 | 401.20 | |||
3 | 401.20 | |||
19/07/2024 | 19:14:20.367 | 25 | 400.75 | |
25 | 400.75 | |||
25 | 400.75 | |||
19/07/2024 | 19:13:49.221 | 5 | 400.65 | |
5 | 400.65 | |||
5 | 400.65 | |||
19/07/2024 | 19:12:53.000 | 20 | 400.75 | |
20 | 400.75 | |||
20 | 400.75 | |||
19/07/2024 | 19:12:05.252 | 60 | 400.60 | |
60 | 400.60 | |||
60 | 400.60 | |||
19/07/2024 | 19:11:58.030 | 2 | 400.60 | |
2 | 400.60 | |||
2 | 400.60 | |||
19/07/2024 | 19:11:41.499 | 15 | 400.55 | |
15 | 400.55 | |||
15 | 400.55 | |||
19/07/2024 | 19:11:37.398 | 8 | 400.90 | |
8 | 400.90 | |||
8 | 400.90 | |||
19/07/2024 | 19:11:37.177 | 8 | 401.00 | |
8 | 401.00 | |||
8 | 401.00 | |||
19/07/2024 | 19:11:03.018 | 50 | 400.85 | |
50 | 400.85 | |||
50 | 400.85 | |||
19/07/2024 | 19:10:50.511 | 74 | 400.90 | |
74 | 400.90 | |||
74 | 400.90 | |||
19/07/2024 | 19:10:50.305 | 15 | 400.90 | |
15 | 400.90 | |||
15 | 400.90 | |||
19/07/2024 | 19:10:39.641 | 25 | 400.95 | |
25 | 400.95 | |||
25 | 400.95 | |||
19/07/2024 | 19:10:07.131 | 20 | 400.80 | |
20 | 400.80 | |||
20 | 400.80 | |||
19/07/2024 | 19:09:56.505 | 165 | 400.95 | |
165 | 400.95 | |||
165 | 400.95 | |||
19/07/2024 | 19:09:55.923 | 5 | 400.90 | |
5 | 400.90 | |||
5 | 400.90 | |||
19/07/2024 | 19:09:49.553 | 9 | 400.85 | |
9 | 400.85 | |||
9 | 400.85 | |||
19/07/2024 | 19:09:36.711 | 30 | 400.90 | |
30 | 400.90 | |||
30 | 400.90 | |||
19/07/2024 | 19:09:18.331 | 1 | 401.25 | |
1 | 401.25 | |||
1 | 401.25 | |||
19/07/2024 | 19:09:07.658 | 10 | 400.85 | |
10 | 400.85 | |||
10 | 400.85 | |||
19/07/2024 | 19:09:01.252 | 25 | 400.85 | |
25 | 400.85 | |||
25 | 400.85 | |||
19/07/2024 | 19:08:46.831 | 2 | 401.15 | |
2 | 401.15 | |||
2 | 401.15 | |||
19/07/2024 | 19:08:38.346 | 20 | 400.85 | |
20 | 400.85 | |||
20 | 400.85 | |||
19/07/2024 | 19:08:25.498 | 10 | 401.00 | |
10 | 401.00 | |||
10 | 401.00 | |||
19/07/2024 | 19:08:15.469 | 100 | 401.00 | |
100 | 401.00 | |||
100 | 401.00 | |||
19/07/2024 | 19:08:03.105 | 9 | 400.90 | |
9 | 400.90 | |||
9 | 400.90 | |||
19/07/2024 | 19:07:57.715 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
19/07/2024 | 19:07:46.498 | 20 | 400.60 | |
20 | 400.60 | |||
20 | 400.60 | |||
19/07/2024 | 19:07:23.723 | 18 | 400.80 | |
18 | 400.80 | |||
18 | 400.80 | |||
19/07/2024 | 19:07:15.577 | 10 | 400.80 | |
10 | 400.80 | |||
10 | 400.80 | |||
19/07/2024 | 19:07:11.771 | 20 | 400.80 | |
20 | 400.80 | |||
20 | 400.80 | |||
19/07/2024 | 19:06:46.841 | 3 | 400.85 | |
3 | 400.85 | |||
3 | 400.85 | |||
19/07/2024 | 19:06:24.846 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
19/07/2024 | 19:06:09.959 | 13 | 400.85 | |
13 | 400.85 | |||
13 | 400.85 | |||
19/07/2024 | 19:06:09.492 | 4 | 400.85 | |
4 | 400.85 | |||
4 | 400.85 | |||
19/07/2024 | 19:06:09.244 | 5 | 400.85 | |
5 | 400.85 | |||
5 | 400.85 | |||
19/07/2024 | 19:06:04.870 | 2 | 400.80 | |
2 | 400.80 | |||
2 | 400.80 | |||
19/07/2024 | 19:05:57.103 | 1 446 | 400.80 | |
6 | 400.80 | |||
1 440 | 400.80 | |||
1 442 | 400.80 | |||
2 | 400.80 | |||
2 | 400.80 | |||
19/07/2024 | 19:05:36.506 | 500 | 401.05 | |
500 | 401.05 | |||
500 | 401.05 | |||
19/07/2024 | 19:05:10.529 | 15 | 401.05 | |
15 | 401.05 | |||
15 | 401.05 | |||
19/07/2024 | 19:05:01.047 | 107 | 401.05 | |
107 | 401.05 | |||
107 | 401.05 | |||
19/07/2024 | 19:04:55.680 | 1 | 401.10 | |
1 | 401.10 | |||
1 | 401.10 | |||
19/07/2024 | 19:04:53.224 | 5 | 401.10 | |
5 | 401.10 | |||
5 | 401.10 | |||
19/07/2024 | 19:04:48.528 | 20 | 401.10 | |
20 | 401.10 | |||
20 | 401.10 | |||
19/07/2024 | 19:03:04.815 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 | |||
19/07/2024 | 19:03:04.381 | 3 | 401.20 | |
3 | 401.20 | |||
3 | 401.20 | |||
19/07/2024 | 19:02:02.242 | 2 | 401.35 | |
2 | 401.35 | |||
2 | 401.35 | |||
19/07/2024 | 19:01:54.978 | 120 | 401.40 | |
120 | 401.40 | |||
120 | 401.40 | |||
19/07/2024 | 19:01:12.289 | 3 | 401.65 | |
3 | 401.65 | |||
3 | 401.65 | |||
19/07/2024 | 19:00:56.522 | 1 | 401.70 | |
1 | 401.70 | |||
1 | 401.70 | |||
19/07/2024 | 19:00:15.660 | 2 | 401.65 | |
2 | 401.65 | |||
2 | 401.65 | |||
19/07/2024 | 18:59:43.902 | 2 | 401.65 | |
2 | 401.65 | |||
2 | 401.65 | |||
19/07/2024 | 18:58:16.592 | 1 | 401.65 | |
1 | 401.65 | |||
1 | 401.65 | |||
19/07/2024 | 18:57:09.972 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 18:57:01.365 | 4 | 401.50 | |
4 | 401.50 | |||
4 | 401.50 | |||
19/07/2024 | 18:56:52.430 | 1 | 401.35 | |
1 | 401.35 | |||
1 | 401.35 | |||
19/07/2024 | 18:56:17.644 | 2 | 401.45 | |
2 | 401.45 | |||
2 | 401.45 | |||
19/07/2024 | 18:56:07.726 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 18:54:23.358 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 18:54:17.410 | 10 | 401.70 | |
10 | 401.70 | |||
10 | 401.70 | |||
19/07/2024 | 18:51:32.068 | 10 | 401.50 | |
10 | 401.50 | |||
10 | 401.50 | |||
19/07/2024 | 18:50:53.932 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 18:47:16.339 | 3 | 401.30 | |
3 | 401.30 | |||
3 | 401.30 | |||
19/07/2024 | 18:45:31.241 | 8 | 401.30 | |
8 | 401.30 | |||
8 | 401.30 | |||
19/07/2024 | 18:44:08.665 | 6 | 401.20 | |
6 | 401.20 | |||
6 | 401.20 | |||
19/07/2024 | 18:43:52.850 | 12 | 401.40 | |
12 | 401.40 | |||
12 | 401.40 | |||
19/07/2024 | 18:41:36.538 | 10 | 401.45 | |
10 | 401.45 | |||
10 | 401.45 | |||
19/07/2024 | 18:40:53.978 | 10 | 401.45 | |
10 | 401.45 | |||
10 | 401.45 | |||
19/07/2024 | 18:40:24.088 | 100 | 401.20 | |
100 | 401.20 | |||
100 | 401.20 | |||
19/07/2024 | 18:38:37.626 | 30 | 400.80 | |
30 | 400.80 | |||
30 | 400.80 | |||
19/07/2024 | 18:38:37.406 | 5 | 400.85 | |
5 | 400.85 | |||
5 | 400.85 | |||
19/07/2024 | 18:38:37.180 | 40 | 400.85 | |
40 | 400.85 | |||
40 | 400.85 | |||
19/07/2024 | 18:38:28.396 | 150 | 401.25 | |
150 | 401.25 | |||
150 | 401.25 | |||
19/07/2024 | 18:38:23.603 | 4 | 401.35 | |
4 | 401.35 | |||
4 | 401.35 | |||
19/07/2024 | 18:38:12.812 | 1 | 401.45 | |
1 | 401.45 | |||
1 | 401.45 | |||
19/07/2024 | 18:37:28.255 | 4 | 401.40 | |
4 | 401.40 | |||
4 | 401.40 | |||
19/07/2024 | 18:36:39.542 | 1 | 401.45 | |
1 | 401.45 | |||
1 | 401.45 | |||
19/07/2024 | 18:36:06.699 | 10 | 401.30 | |
10 | 401.30 | |||
10 | 401.30 | |||
19/07/2024 | 18:32:11.468 | 6 | 401.50 | |
6 | 401.50 | |||
6 | 401.50 | |||
19/07/2024 | 18:29:52.456 | 248 | 401.95 | |
248 | 401.95 | |||
248 | 401.95 | |||
19/07/2024 | 18:29:30.125 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
19/07/2024 | 18:29:00.446 | 2 | 402.05 | |
2 | 402.05 | |||
2 | 402.05 | |||
19/07/2024 | 18:27:51.411 | 30 | 401.90 | |
30 | 401.90 | |||
30 | 401.90 | |||
19/07/2024 | 18:27:21.596 | 100 | 402.05 | |
100 | 402.05 | |||
100 | 402.05 | |||
19/07/2024 | 18:26:52.413 | 5 | 402.10 | |
5 | 402.10 | |||
5 | 402.10 | |||
19/07/2024 | 18:26:32.512 | 24 | 401.85 | |
24 | 401.85 | |||
24 | 401.85 | |||
19/07/2024 | 18:26:16.366 | 3 | 402.00 | |
3 | 402.00 | |||
3 | 402.00 | |||
19/07/2024 | 18:26:01.053 | 15 | 401.90 | |
15 | 401.90 | |||
15 | 401.90 | |||
19/07/2024 | 18:25:07.613 | 3 | 401.90 | |
3 | 401.90 | |||
3 | 401.90 | |||
19/07/2024 | 18:23:07.419 | 1 | 401.90 | |
1 | 401.90 | |||
1 | 401.90 | |||
19/07/2024 | 18:23:02.723 | 5 | 401.95 | |
5 | 401.95 | |||
5 | 401.95 | |||
19/07/2024 | 18:21:32.331 | 10 | 402.00 | |
10 | 402.00 | |||
10 | 402.00 | |||
19/07/2024 | 18:21:19.408 | 124 | 402.20 | |
124 | 402.20 | |||
124 | 402.20 | |||
19/07/2024 | 18:20:58.537 | 120 | 402.25 | |
120 | 402.25 | |||
120 | 402.25 | |||
19/07/2024 | 18:20:34.927 | 1 | 402.25 | |
1 | 402.25 | |||
1 | 402.25 | |||
19/07/2024 | 18:20:25.263 | 11 | 402.25 | |
11 | 402.25 | |||
11 | 402.25 | |||
19/07/2024 | 18:19:16.039 | 2 | 402.10 | |
2 | 402.10 | |||
2 | 402.10 | |||
19/07/2024 | 18:19:08.259 | 5 | 402.25 | |
5 | 402.25 | |||
5 | 402.25 | |||
19/07/2024 | 18:18:56.420 | 1 | 402.35 | |
1 | 402.35 | |||
1 | 402.35 | |||
19/07/2024 | 18:18:46.540 | 1 | 402.30 | |
1 | 402.30 | |||
1 | 402.30 | |||
19/07/2024 | 18:17:35.376 | 10 | 402.25 | |
10 | 402.25 | |||
10 | 402.25 | |||
19/07/2024 | 18:17:08.049 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
19/07/2024 | 18:16:36.623 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
19/07/2024 | 18:14:03.249 | 10 | 402.65 | |
10 | 402.65 | |||
10 | 402.65 | |||
19/07/2024 | 18:13:00.934 | 2 | 402.50 | |
2 | 402.50 | |||
2 | 402.50 | |||
19/07/2024 | 18:11:36.311 | 40 | 402.65 | |
40 | 402.65 | |||
40 | 402.65 | |||
19/07/2024 | 18:10:23.484 | 2 | 402.30 | |
2 | 402.30 | |||
2 | 402.30 | |||
19/07/2024 | 18:10:08.056 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
19/07/2024 | 18:10:01.272 | 14 | 402.60 | |
14 | 402.60 | |||
14 | 402.60 | |||
19/07/2024 | 18:08:51.729 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
19/07/2024 | 18:06:59.686 | 24 | 402.65 | |
24 | 402.65 | |||
24 | 402.65 | |||
19/07/2024 | 18:05:45.094 | 3 | 402.85 | |
3 | 402.85 | |||
3 | 402.85 | |||
19/07/2024 | 18:05:43.084 | 2 | 402.80 | |
2 | 402.80 | |||
2 | 402.80 | |||
19/07/2024 | 18:04:49.903 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
19/07/2024 | 18:04:08.139 | 2 | 402.60 | |
2 | 402.60 | |||
2 | 402.60 | |||
19/07/2024 | 18:02:41.308 | 9 | 402.80 | |
9 | 402.80 | |||
9 | 402.80 | |||
19/07/2024 | 18:02:32.430 | 10 | 402.75 | |
10 | 402.75 | |||
10 | 402.75 | |||
19/07/2024 | 18:02:27.151 | 1 | 402.90 | |
1 | 402.90 | |||
1 | 402.90 | |||
19/07/2024 | 18:00:56.937 | 10 | 402.65 | |
10 | 402.65 | |||
10 | 402.65 | |||
19/07/2024 | 18:00:17.373 | 20 | 402.70 | |
20 | 402.70 | |||
20 | 402.70 | |||
19/07/2024 | 18:00:04.198 | 24 | 402.70 | |
24 | 402.70 | |||
24 | 402.70 | |||
19/07/2024 | 17:59:31.941 | 5 | 402.80 | |
5 | 402.80 | |||
5 | 402.80 | |||
19/07/2024 | 17:58:53.803 | 2 | 403.00 | |
2 | 403.00 | |||
2 | 403.00 | |||
19/07/2024 | 17:57:27.762 | 30 | 402.55 | |
30 | 402.55 | |||
30 | 402.55 | |||
19/07/2024 | 17:56:54.493 | 15 | 402.60 | |
15 | 402.60 | |||
15 | 402.60 | |||
19/07/2024 | 17:56:50.802 | 18 | 402.40 | |
18 | 402.40 | |||
18 | 402.40 | |||
19/07/2024 | 17:56:47.631 | 13 | 402.50 | |
13 | 402.50 | |||
13 | 402.50 | |||
19/07/2024 | 17:56:32.882 | 12 | 402.10 | |
12 | 402.10 | |||
12 | 402.10 | |||
19/07/2024 | 17:56:26.643 | 13 | 402.25 | |
13 | 402.25 | |||
13 | 402.25 | |||
19/07/2024 | 17:54:49.191 | 106 | 402.50 | |
106 | 402.50 | |||
106 | 402.50 | |||
19/07/2024 | 17:54:39.034 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
19/07/2024 | 17:54:28.645 | 3 | 402.55 | |
3 | 402.55 | |||
3 | 402.55 | |||
19/07/2024 | 17:54:12.057 | 4 | 402.45 | |
4 | 402.45 | |||
4 | 402.45 | |||
19/07/2024 | 17:51:08.259 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
19/07/2024 | 17:50:09.497 | 20 | 402.65 | |
20 | 402.65 | |||
20 | 402.65 | |||
19/07/2024 | 17:49:53.073 | 3 | 402.65 | |
3 | 402.65 | |||
3 | 402.65 | |||
19/07/2024 | 17:49:18.012 | 25 | 402.60 | |
25 | 402.60 | |||
25 | 402.60 | |||
19/07/2024 | 17:48:24.527 | 212 | 402.35 | |
212 | 402.35 | |||
212 | 402.35 | |||
19/07/2024 | 17:48:10.933 | 3 | 402.25 | |
3 | 402.25 | |||
3 | 402.25 | |||
19/07/2024 | 17:47:57.160 | 8 | 402.30 | |
8 | 402.30 | |||
8 | 402.30 | |||
19/07/2024 | 17:47:43.538 | 2 | 402.20 | |
2 | 402.20 | |||
2 | 402.20 | |||
19/07/2024 | 17:47:33.081 | 2 | 402.00 | |
2 | 402.00 | |||
2 | 402.00 | |||
19/07/2024 | 17:45:41.873 | 75 | 402.30 | |
75 | 402.30 | |||
75 | 402.30 | |||
19/07/2024 | 17:45:10.559 | 26 | 402.00 | |
26 | 402.00 | |||
26 | 402.00 | |||
19/07/2024 | 17:43:37.170 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 17:43:07.617 | 5 | 401.70 | |
5 | 401.70 | |||
5 | 401.70 | |||
19/07/2024 | 17:42:59.195 | 25 | 401.70 | |
25 | 401.70 | |||
25 | 401.70 | |||
19/07/2024 | 17:42:48.218 | 3 | 401.55 | |
3 | 401.55 | |||
3 | 401.55 | |||
19/07/2024 | 17:40:39.036 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 17:40:34.814 | 1 | 401.25 | |
1 | 401.25 | |||
1 | 401.25 | |||
19/07/2024 | 17:40:31.604 | 40 | 401.25 | |
40 | 401.25 | |||
40 | 401.25 | |||
19/07/2024 | 17:40:14.123 | 12 | 401.30 | |
12 | 401.30 | |||
12 | 401.30 | |||
19/07/2024 | 17:39:31.053 | 2 | 401.00 | |
2 | 401.00 | |||
2 | 401.00 | |||
19/07/2024 | 17:39:01.838 | 7 | 401.35 | |
7 | 401.35 | |||
7 | 401.35 | |||
19/07/2024 | 17:39:01.294 | 1 | 401.20 | |
1 | 401.20 | |||
1 | 401.20 | |||
19/07/2024 | 17:37:14.418 | 200 | 401.70 | |
200 | 401.70 | |||
200 | 401.70 | |||
19/07/2024 | 17:36:54.138 | 10 | 401.80 | |
10 | 401.80 | |||
10 | 401.80 | |||
19/07/2024 | 17:35:40.534 | 1 | 401.95 | |
1 | 401.95 | |||
1 | 401.95 | |||
19/07/2024 | 17:33:44.209 | 40 | 402.00 | |
10 | 402.00 | |||
40 | 402.00 | |||
30 | 402.00 | |||
19/07/2024 | 17:33:37.175 | 1 | 402.00 | |
1 | 402.00 | |||
1 | 402.00 | |||
19/07/2024 | 17:32:21.716 | 50 | 401.90 | |
50 | 401.90 | |||
50 | 401.90 | |||
19/07/2024 | 17:32:06.460 | 30 | 401.65 | |
30 | 401.65 | |||
30 | 401.65 | |||
19/07/2024 | 17:32:05.309 | 8 | 401.85 | |
8 | 401.85 | |||
8 | 401.85 | |||
19/07/2024 | 17:29:58.130 | 25 | 402.00 | |
25 | 402.00 | |||
25 | 402.00 | |||
19/07/2024 | 17:29:12.751 | 20 | 402.30 | |
20 | 402.30 | |||
20 | 402.30 | |||
19/07/2024 | 17:28:49.926 | 4 | 402.55 | |
4 | 402.55 | |||
4 | 402.55 | |||
19/07/2024 | 17:28:35.617 | 7 | 402.40 | |
7 | 402.40 | |||
7 | 402.40 | |||
19/07/2024 | 17:28:34.196 | 32 | 402.40 | |
32 | 402.40 | |||
32 | 402.40 | |||
19/07/2024 | 17:28:02.577 | 28 | 402.85 | |
28 | 402.85 | |||
28 | 402.85 | |||
19/07/2024 | 17:27:57.614 | 5 | 402.95 | |
5 | 402.95 | |||
5 | 402.95 | |||
19/07/2024 | 17:27:50.874 | 4 | 402.85 | |
4 | 402.85 | |||
4 | 402.85 | |||
19/07/2024 | 17:27:29.395 | 12 | 403.20 | |
12 | 403.20 | |||
12 | 403.20 | |||
19/07/2024 | 17:26:32.993 | 25 | 403.00 | |
25 | 403.00 | |||
25 | 403.00 | |||
19/07/2024 | 17:26:32.546 | 4 | 403.05 | |
4 | 403.05 | |||
4 | 403.05 | |||
19/07/2024 | 17:26:28.193 | 2 | 403.10 | |
2 | 403.10 | |||
2 | 403.10 | |||
19/07/2024 | 17:26:23.348 | 10 | 402.95 | |
10 | 402.95 | |||
10 | 402.95 | |||
19/07/2024 | 17:25:16.989 | 7 | 402.95 | |
7 | 402.95 | |||
7 | 402.95 | |||
19/07/2024 | 17:24:45.358 | 26 | 403.00 | |
5 | 403.00 | |||
21 | 403.00 | |||
26 | 403.00 | |||
19/07/2024 | 17:24:26.760 | 3 | 403.05 | |
3 | 403.05 | |||
3 | 403.05 | |||
19/07/2024 | 17:23:58.903 | 15 | 402.95 | |
15 | 402.95 | |||
15 | 402.95 | |||
19/07/2024 | 17:23:39.548 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:23:18.448 | 20 | 402.95 | |
20 | 402.95 | |||
20 | 402.95 | |||
19/07/2024 | 17:22:39.538 | 2 | 403.25 | |
2 | 403.25 | |||
2 | 403.25 | |||
19/07/2024 | 17:22:25.748 | 14 | 403.25 | |
14 | 403.25 | |||
14 | 403.25 | |||
19/07/2024 | 17:21:29.061 | 10 | 403.25 | |
10 | 403.25 | |||
10 | 403.25 | |||
19/07/2024 | 17:21:13.946 | 1 | 403.05 | |
1 | 403.05 | |||
1 | 403.05 | |||
19/07/2024 | 17:20:48.883 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
19/07/2024 | 17:20:39.949 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:20:11.614 | 3 | 402.70 | |
3 | 402.70 | |||
3 | 402.70 | |||
19/07/2024 | 17:19:29.381 | 150 | 402.70 | |
150 | 402.70 | |||
150 | 402.70 | |||
19/07/2024 | 17:19:25.048 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
19/07/2024 | 17:18:15.594 | 4 | 402.65 | |
4 | 402.65 | |||
4 | 402.65 | |||
19/07/2024 | 17:18:09.055 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
19/07/2024 | 17:18:06.777 | 44 | 402.80 | |
44 | 402.80 | |||
44 | 402.80 | |||
19/07/2024 | 17:17:16.593 | 3 | 403.10 | |
3 | 403.10 | |||
3 | 403.10 | |||
19/07/2024 | 17:17:09.145 | 24 | 403.15 | |
24 | 403.15 | |||
24 | 403.15 | |||
19/07/2024 | 17:17:02.753 | 250 | 403.20 | |
250 | 403.20 | |||
250 | 403.20 | |||
19/07/2024 | 17:16:47.700 | 375 | 403.15 | |
375 | 403.15 | |||
375 | 403.15 | |||
19/07/2024 | 17:16:27.153 | 200 | 402.95 | |
200 | 402.95 | |||
200 | 402.95 | |||
19/07/2024 | 17:16:18.572 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 17:16:05.323 | 14 | 402.85 | |
14 | 402.85 | |||
14 | 402.85 | |||
19/07/2024 | 17:15:59.986 | 5 | 402.90 | |
5 | 402.90 | |||
5 | 402.90 | |||
19/07/2024 | 17:15:45.860 | 2 | 402.90 | |
2 | 402.90 | |||
2 | 402.90 | |||
19/07/2024 | 17:14:42.260 | 3 | 402.75 | |
3 | 402.75 | |||
3 | 402.75 | |||
19/07/2024 | 17:14:26.637 | 20 | 402.75 | |
20 | 402.75 | |||
20 | 402.75 | |||
19/07/2024 | 17:14:13.265 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
19/07/2024 | 17:14:00.718 | 5 | 402.75 | |
5 | 402.75 | |||
5 | 402.75 | |||
19/07/2024 | 17:13:28.578 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
19/07/2024 | 17:13:15.461 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 17:13:15.136 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
19/07/2024 | 17:13:08.495 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 17:12:26.047 | 10 | 402.85 | |
10 | 402.85 | |||
10 | 402.85 | |||
19/07/2024 | 17:11:36.981 | 4 | 402.75 | |
4 | 402.75 | |||
4 | 402.75 | |||
19/07/2024 | 17:11:12.390 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 17:11:11.249 | 25 | 402.90 | |
25 | 402.90 | |||
25 | 402.90 | |||
19/07/2024 | 17:10:20.536 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:10:14.074 | 8 | 403.05 | |
8 | 403.05 | |||
8 | 403.05 | |||
19/07/2024 | 17:10:12.363 | 164 | 403.05 | |
164 | 403.05 | |||
164 | 403.05 | |||
19/07/2024 | 17:09:56.594 | 150 | 403.15 | |
150 | 403.15 | |||
150 | 403.15 | |||
19/07/2024 | 17:09:51.244 | 72 | 403.10 | |
72 | 403.10 | |||
72 | 403.10 | |||
19/07/2024 | 17:09:33.600 | 1 | 403.40 | |
1 | 403.40 | |||
1 | 403.40 | |||
19/07/2024 | 17:08:53.043 | 25 | 403.65 | |
25 | 403.65 | |||
25 | 403.65 | |||
19/07/2024 | 17:08:52.007 | 12 | 403.50 | |
12 | 403.50 | |||
12 | 403.50 | |||
19/07/2024 | 17:08:47.045 | 10 | 403.70 | |
10 | 403.70 | |||
10 | 403.70 | |||
19/07/2024 | 17:08:46.591 | 50 | 403.75 | |
50 | 403.75 | |||
50 | 403.75 | |||
19/07/2024 | 17:08:43.482 | 13 | 403.55 | |
13 | 403.55 | |||
13 | 403.55 | |||
19/07/2024 | 17:08:23.112 | 5 | 403.80 | |
5 | 403.80 | |||
5 | 403.80 | |||
19/07/2024 | 17:08:07.816 | 1 | 403.80 | |
1 | 403.80 | |||
1 | 403.80 | |||
19/07/2024 | 17:07:46.613 | 46 | 404.00 | |
46 | 404.00 | |||
46 | 404.00 | |||
19/07/2024 | 17:06:58.903 | 1 | 404.15 | |
1 | 404.15 | |||
1 | 404.15 | |||
19/07/2024 | 17:06:53.907 | 5 | 404.20 | |
5 | 404.20 | |||
5 | 404.20 | |||
19/07/2024 | 17:06:42.785 | 20 | 404.10 | |
20 | 404.10 | |||
20 | 404.10 | |||
19/07/2024 | 17:05:51.878 | 8 | 404.00 | |
8 | 404.00 | |||
8 | 404.00 | |||
19/07/2024 | 17:04:54.340 | 12 | 403.80 | |
12 | 403.80 | |||
12 | 403.80 | |||
19/07/2024 | 17:04:28.789 | 1 | 404.00 | |
1 | 404.00 | |||
1 | 404.00 | |||
19/07/2024 | 17:04:15.589 | 10 | 403.85 | |
10 | 403.85 | |||
10 | 403.85 | |||
19/07/2024 | 17:03:55.770 | 2 | 403.95 | |
2 | 403.95 | |||
2 | 403.95 | |||
19/07/2024 | 17:03:53.749 | 5 | 403.75 | |
5 | 403.75 | |||
5 | 403.75 | |||
19/07/2024 | 17:03:05.839 | 6 | 403.60 | |
6 | 403.60 | |||
6 | 403.60 | |||
19/07/2024 | 17:02:41.700 | 6 | 403.65 | |
6 | 403.65 | |||
6 | 403.65 | |||
19/07/2024 | 17:02:35.004 | 3 | 403.70 | |
3 | 403.70 | |||
3 | 403.70 | |||
19/07/2024 | 17:02:12.712 | 39 | 403.75 | |
39 | 403.75 | |||
39 | 403.75 | |||
19/07/2024 | 17:02:09.207 | 5 | 403.65 | |
5 | 403.65 | |||
5 | 403.65 | |||
19/07/2024 | 17:01:39.595 | 25 | 404.00 | |
25 | 404.00 | |||
25 | 404.00 | |||
19/07/2024 | 17:00:49.623 | 206 | 403.80 | |
206 | 403.80 | |||
206 | 403.80 | |||
19/07/2024 | 17:00:44.451 | 10 | 403.85 | |
10 | 403.85 | |||
10 | 403.85 | |||
19/07/2024 | 17:00:32.968 | 75 | 403.45 | |
75 | 403.45 | |||
75 | 403.45 | |||
19/07/2024 | 16:58:33.372 | 120 | 403.30 | |
120 | 403.30 | |||
120 | 403.30 | |||
19/07/2024 | 16:58:21.750 | 10 | 403.45 | |
10 | 403.45 | |||
10 | 403.45 | |||
19/07/2024 | 16:57:42.359 | 10 | 403.60 | |
10 | 403.60 | |||
10 | 403.60 | |||
19/07/2024 | 16:57:14.209 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
19/07/2024 | 16:56:29.469 | 2 | 403.45 | |
2 | 403.45 | |||
2 | 403.45 | |||
19/07/2024 | 16:55:55.232 | 10 | 403.55 | |
10 | 403.55 | |||
10 | 403.55 | |||
19/07/2024 | 16:55:47.109 | 15 | 403.50 | |
15 | 403.50 | |||
15 | 403.50 | |||
19/07/2024 | 16:55:20.999 | 4 | 403.50 | |
4 | 403.50 | |||
4 | 403.50 | |||
19/07/2024 | 16:55:19.435 | 8 | 403.70 | |
8 | 403.70 | |||
8 | 403.70 | |||
19/07/2024 | 16:54:30.627 | 10 | 403.40 | |
10 | 403.40 | |||
10 | 403.40 | |||
19/07/2024 | 16:54:26.109 | 2 | 403.50 | |
2 | 403.50 | |||
2 | 403.50 | |||
19/07/2024 | 16:54:25.562 | 25 | 403.45 | |
25 | 403.45 | |||
25 | 403.45 | |||
19/07/2024 | 16:54:21.936 | 10 | 403.35 | |
10 | 403.35 | |||
10 | 403.35 | |||
19/07/2024 | 16:54:07.102 | 25 | 403.50 | |
25 | 403.50 | |||
25 | 403.50 | |||
19/07/2024 | 16:53:59.582 | 1 | 403.45 | |
1 | 403.45 | |||
1 | 403.45 | |||
19/07/2024 | 16:51:11.705 | 25 | 403.05 | |
25 | 403.05 | |||
25 | 403.05 | |||
19/07/2024 | 16:50:58.659 | 1 | 403.05 | |
1 | 403.05 | |||
1 | 403.05 | |||
19/07/2024 | 16:50:21.751 | 100 | 402.90 | |
100 | 402.90 | |||
100 | 402.90 | |||
19/07/2024 | 16:50:14.006 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
19/07/2024 | 16:50:05.879 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 16:49:54.052 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 16:49:27.180 | 15 | 403.30 | |
15 | 403.30 | |||
15 | 403.30 | |||
19/07/2024 | 16:49:04.985 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
19/07/2024 | 16:49:00.702 | 300 | 403.05 | |
300 | 403.05 | |||
300 | 403.05 | |||
19/07/2024 | 16:48:50.680 | 12 | 403.30 | |
12 | 403.30 | |||
12 | 403.30 | |||
19/07/2024 | 16:48:25.279 | 15 | 403.30 | |
15 | 403.30 | |||
15 | 403.30 | |||
19/07/2024 | 16:47:55.935 | 2 | 403.45 | |
2 | 403.45 | |||
2 | 403.45 | |||
19/07/2024 | 16:47:36.630 | 25 | 403.00 | |
25 | 403.00 | |||
25 | 403.00 | |||
19/07/2024 | 16:46:46.257 | 7 | 402.75 | |
7 | 402.75 | |||
7 | 402.75 | |||
19/07/2024 | 16:46:25.319 | 50 | 402.55 | |
50 | 402.55 | |||
50 | 402.55 | |||
19/07/2024 | 16:46:13.267 | 20 | 402.35 | |
20 | 402.35 | |||
20 | 402.35 | |||
19/07/2024 | 16:46:07.915 | 4 | 402.35 | |
4 | 402.35 | |||
4 | 402.35 | |||
19/07/2024 | 16:46:07.221 | 49 | 402.55 | |
49 | 402.55 | |||
49 | 402.55 | |||
19/07/2024 | 16:45:11.884 | 20 | 401.95 | |
20 | 401.95 | |||
20 | 401.95 | |||
19/07/2024 | 16:45:01.619 | 15 | 402.05 | |
15 | 402.05 | |||
15 | 402.05 | |||
19/07/2024 | 16:44:59.310 | 1 | 402.00 | |
1 | 402.00 | |||
1 | 402.00 | |||
19/07/2024 | 16:44:54.008 | 20 | 402.30 | |
20 | 402.30 | |||
20 | 402.30 | |||
19/07/2024 | 16:44:37.338 | 3 | 402.20 | |
3 | 402.20 | |||
3 | 402.20 | |||
19/07/2024 | 16:44:13.452 | 100 | 402.25 | |
100 | 402.25 | |||
100 | 402.25 | |||
19/07/2024 | 16:43:53.804 | 8 | 402.35 | |
8 | 402.35 | |||
8 | 402.35 | |||
19/07/2024 | 16:43:28.011 | 5 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
19/07/2024 | 16:43:20.596 | 20 | 402.25 | |
20 | 402.25 | |||
20 | 402.25 | |||
19/07/2024 | 16:43:10.053 | 100 | 402.00 | |
10 | 402.00 | |||
6 | 402.00 | |||
84 | 402.00 | |||
100 | 402.00 | |||
19/07/2024 | 16:42:02.053 | 2 | 402.25 | |
2 | 402.25 | |||
2 | 402.25 | |||
19/07/2024 | 16:41:50.811 | 3 | 402.50 | |
3 | 402.50 | |||
3 | 402.50 | |||
19/07/2024 | 16:41:29.681 | 15 | 402.50 | |
15 | 402.50 | |||
15 | 402.50 | |||
19/07/2024 | 16:41:22.987 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
19/07/2024 | 16:41:20.618 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 16:40:06.915 | 10 | 402.85 | |
10 | 402.85 | |||
10 | 402.85 | |||
19/07/2024 | 16:38:14.864 | 3 | 402.15 | |
3 | 402.15 | |||
3 | 402.15 | |||
19/07/2024 | 16:38:00.458 | 2 | 402.25 | |
2 | 402.25 | |||
2 | 402.25 | |||
19/07/2024 | 16:37:43.762 | 26 | 402.10 | |
26 | 402.10 | |||
26 | 402.10 | |||
19/07/2024 | 16:37:40.847 | 4 | 402.10 | |
4 | 402.10 | |||
4 | 402.10 | |||
19/07/2024 | 16:37:33.798 | 10 | 402.15 | |
10 | 402.15 | |||
10 | 402.15 | |||
19/07/2024 | 16:36:55.979 | 250 | 402.00 | |
250 | 402.00 | |||
250 | 402.00 | |||
19/07/2024 | 16:36:00.138 | 6 | 401.95 | |
1 | 401.95 | |||
5 | 401.95 | |||
6 | 401.95 | |||
19/07/2024 | 16:34:11.989 | 124 | 402.30 | |
124 | 402.30 | |||
124 | 402.30 | |||
19/07/2024 | 16:34:03.974 | 25 | 402.10 | |
25 | 402.10 | |||
25 | 402.10 | |||
19/07/2024 | 16:33:56.728 | 271 | 402.30 | |
271 | 402.30 | |||
271 | 402.30 | |||
19/07/2024 | 16:33:52.761 | 10 | 402.30 | |
10 | 402.30 | |||
10 | 402.30 | |||
19/07/2024 | 16:33:18.026 | 27 | 402.10 | |
27 | 402.10 | |||
27 | 402.10 | |||
19/07/2024 | 16:33:05.994 | 3 | 402.20 | |
3 | 402.20 | |||
3 | 402.20 | |||
19/07/2024 | 16:32:35.985 | 3 | 402.70 | |
3 | 402.70 | |||
3 | 402.70 | |||
19/07/2024 | 16:31:47.262 | 50 | 402.90 | |
50 | 402.90 | |||
50 | 402.90 | |||
19/07/2024 | 16:31:25.809 | 60 | 403.05 | |
60 | 403.05 | |||
60 | 403.05 | |||
19/07/2024 | 16:31:23.582 | 25 | 403.00 | |
25 | 403.00 | |||
25 | 403.00 | |||
19/07/2024 | 16:30:13.490 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
19/07/2024 | 16:30:10.257 | 16 | 402.85 | |
16 | 402.85 | |||
16 | 402.85 | |||
19/07/2024 | 16:30:02.106 | 1 | 402.65 | |
1 | 402.65 | |||
1 | 402.65 | |||
19/07/2024 | 16:29:24.974 | 3 | 402.65 | |
3 | 402.65 | |||
3 | 402.65 | |||
19/07/2024 | 16:29:19.807 | 500 | 402.70 | |
500 | 402.70 | |||
500 | 402.70 | |||
19/07/2024 | 16:29:16.587 | 60 | 402.75 | |
60 | 402.75 | |||
60 | 402.75 | |||
19/07/2024 | 16:28:58.607 | 5 | 402.95 | |
5 | 402.95 | |||
5 | 402.95 | |||
19/07/2024 | 16:28:36.816 | 1 | 403.35 | |
1 | 403.35 | |||
1 | 403.35 | |||
19/07/2024 | 16:28:13.133 | 10 | 403.25 | |
10 | 403.25 | |||
10 | 403.25 | |||
19/07/2024 | 16:27:37.638 | 10 | 403.20 | |
10 | 403.20 | |||
10 | 403.20 | |||
19/07/2024 | 16:27:16.739 | 20 | 403.15 | |
20 | 403.15 | |||
20 | 403.15 | |||
19/07/2024 | 16:26:55.876 | 1 | 403.60 | |
1 | 403.60 | |||
1 | 403.60 | |||
19/07/2024 | 16:26:19.564 | 25 | 403.65 | |
25 | 403.65 | |||
25 | 403.65 | |||
19/07/2024 | 16:24:58.227 | 5 | 404.00 | |
5 | 404.00 | |||
5 | 404.00 | |||
19/07/2024 | 16:24:57.890 | 21 | 404.00 | |
21 | 404.00 | |||
21 | 404.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 19:17:13
Last Update:
19/07/2024 @ 19:17:13