iShsIII-Cor.MSCI Wld UCITS ETF

9155

7324

89.092

       

Date Time Volume Order Volume Price
04/04/2025 16:31:19.517 100   89.092
      100 89.092
      100 89.092
04/04/2025 16:31:19.388 28   89.092
      28 89.092
      28 89.092
04/04/2025 16:31:18.379 11   89.132
      11 89.132
      11 89.132
04/04/2025 16:31:12.892 11   89.23
      11 89.23
      11 89.23
04/04/2025 16:31:08.500 1   89.148
      1 89.148
      1 89.148
04/04/2025 16:30:59.721 280   89.154
      280 89.154
      280 89.154
04/04/2025 16:30:55.388 38   89.238
      38 89.238
      38 89.238
04/04/2025 16:30:55.335 30   89.274
      30 89.274
      30 89.274
04/04/2025 16:30:53.249 225   89.204
      225 89.204
      225 89.204
04/04/2025 16:30:49.159 10   89.244
      10 89.244
      10 89.244
04/04/2025 16:30:48.597 2   89.224
      2 89.224
      2 89.224
04/04/2025 16:30:47.389 11   89.228
      11 89.228
      11 89.228
04/04/2025 16:30:46.403 29   89.196
      29 89.196
      29 89.196
04/04/2025 16:30:24.377 30   89.148
      30 89.148
      30 89.148
04/04/2025 16:30:15.447 85   89.18
      85 89.18
      85 89.18
04/04/2025 16:30:14.905 5   89.204
      5 89.204
      5 89.204
04/04/2025 16:30:11.166 230   89.102
      230 89.102
      230 89.102
04/04/2025 16:30:09.017 84   89.058
      84 89.058
      84 89.058
04/04/2025 16:30:05.463 3   89.098
      3 89.098
      3 89.098
04/04/2025 16:30:05.183 400   89.068
      400 89.068
      400 89.068
04/04/2025 16:29:56.342 1   89.05
      1 89.05
      1 89.05
04/04/2025 16:29:52.868 40   89.046
      40 89.046
      40 89.046
04/04/2025 16:29:38.639 55   89.076
      55 89.076
      55 89.076
04/04/2025 16:29:38.369 1   89.076
      1 89.076
      1 89.076
04/04/2025 16:29:34.442 2   89.078
      2 89.078
      2 89.078
04/04/2025 16:29:29.072 10   89.104
      10 89.104
      10 89.104
04/04/2025 16:29:27.890 57   89.03
      57 89.03
      57 89.03
04/04/2025 16:29:16.576 112   89.11
      112 89.11
      112 89.11
04/04/2025 16:29:15.120 11   89.11
      11 89.11
      11 89.11
04/04/2025 16:29:14.642 5   89.052
      5 89.052
      5 89.052
04/04/2025 16:29:14.547 114   89.10
      5 89.10
      90 89.10
      114 89.10
      19 89.10
04/04/2025 16:29:06.957 329   89.104
      329 89.104
      329 89.104
04/04/2025 16:29:05.653 56   89.138
      56 89.138
      56 89.138
04/04/2025 16:29:00.955 6   89.162
      6 89.162
      6 89.162
04/04/2025 16:28:59.236 15   89.152
      15 89.152
      15 89.152
04/04/2025 16:28:57.610 2   89.158
      2 89.158
      2 89.158
04/04/2025 16:28:52.197 7   89.188
      7 89.188
      7 89.188
04/04/2025 16:28:50.371 6   89.194
      6 89.194
      6 89.194
04/04/2025 16:28:49.198 91   89.16
      91 89.16
      91 89.16
04/04/2025 16:28:43.599 17   89.19
      17 89.19
      17 89.19
04/04/2025 16:28:42.173 16   89.216
      16 89.216
      16 89.216
04/04/2025 16:28:38.054 167   89.20
      167 89.20
      167 89.20
04/04/2025 16:28:28.926 57   89.248
      57 89.248
      57 89.248
04/04/2025 16:28:26.459 10   89.212
      10 89.212
      10 89.212
04/04/2025 16:28:23.356 2   89.236
      2 89.236
      2 89.236
04/04/2025 16:28:22.028 9   89.274
      9 89.274
      9 89.274
04/04/2025 16:28:21.072 3   89.246
      3 89.246
      3 89.246
04/04/2025 16:28:19.497 10   89.246
      10 89.246
      10 89.246
04/04/2025 16:28:19.218 100   89.246
      100 89.246
      100 89.246
04/04/2025 16:28:18.365 24   89.26
      24 89.26
      24 89.26
04/04/2025 16:28:13.147 119   89.214
      54 89.214
      65 89.214
      119 89.214
04/04/2025 16:28:12.490 22   89.258
      22 89.258
      22 89.258
04/04/2025 16:28:07.295 17   89.246
      17 89.246
      17 89.246
04/04/2025 16:28:06.557 115   89.254
      115 89.254
      115 89.254
04/04/2025 16:28:05.466 28   89.22
      28 89.22
      28 89.22
04/04/2025 16:28:03.915 15   89.278
      15 89.278
      15 89.278
04/04/2025 16:28:02.030 2   89.248
      2 89.248
      2 89.248
04/04/2025 16:27:58.336 40   89.24
      40 89.24
      40 89.24
04/04/2025 16:27:52.188 20   89.218
      20 89.218
      20 89.218
04/04/2025 16:27:45.357 5   89.262
      5 89.262
      5 89.262
04/04/2025 16:27:44.409 3   89.26
      3 89.26
      3 89.26
04/04/2025 16:27:42.100 1   89.262
      1 89.262
      1 89.262
04/04/2025 16:27:35.848 143   89.262
      143 89.262
      143 89.262
04/04/2025 16:27:30.670 50   89.25
      50 89.25
      50 89.25
04/04/2025 16:27:30.633 22   89.23
      22 89.23
      22 89.23
04/04/2025 16:27:29.638 15   89.27
      15 89.27
      15 89.27
04/04/2025 16:27:21.069 1   89.256
      1 89.256
      1 89.256
04/04/2025 16:27:17.630 5   89.308
      5 89.308
      5 89.308
04/04/2025 16:27:07.557 10   89.294
      10 89.294
      10 89.294
04/04/2025 16:27:03.551 1   89.32
      1 89.32
      1 89.32
04/04/2025 16:26:59.509 18   89.312
      18 89.312
      18 89.312
04/04/2025 16:26:59.334 118   89.31
      118 89.31
      118 89.31
04/04/2025 16:26:52.626 16   89.34
      16 89.34
      16 89.34
04/04/2025 16:26:50.680 1 350   89.304
      1 350 89.304
      1 350 89.304
04/04/2025 16:26:49.701 30   89.338
      30 89.338
      30 89.338
04/04/2025 16:26:43.561 111   89.362
      111 89.362
      111 89.362
04/04/2025 16:26:37.561 21   89.284
      21 89.284
      21 89.284
04/04/2025 16:26:36.908 60   89.348
      60 89.348
      60 89.348
04/04/2025 16:26:33.626 5   89.34
      5 89.34
      5 89.34
04/04/2025 16:26:29.346 50   89.354
      50 89.354
      50 89.354
04/04/2025 16:26:25.010 90   89.324
      90 89.324
      90 89.324
04/04/2025 16:26:23.460 5   89.346
      5 89.346
      5 89.346
04/04/2025 16:26:17.045 8   89.34
      8 89.34
      8 89.34
04/04/2025 16:26:12.332 3   89.312
      3 89.312
      3 89.312
04/04/2025 16:26:10.809 50   89.386
      50 89.386
      50 89.386
04/04/2025 16:26:08.108 1   89.396
      1 89.396
      1 89.396
04/04/2025 16:26:05.249 150   89.314
      150 89.314
      150 89.314
04/04/2025 16:25:53.441 6   89.338
      6 89.338
      6 89.338
04/04/2025 16:25:52.689 6   89.31
      6 89.31
      6 89.31
04/04/2025 16:25:48.817 150   89.282
      150 89.282
      7 89.282
      143 89.282
04/04/2025 16:25:41.729 4   89.316
      4 89.316
      4 89.316
04/04/2025 16:25:38.212 2   89.298
      2 89.298
      2 89.298
04/04/2025 16:25:22.162 200   89.302
      200 89.302
      200 89.302
04/04/2025 16:25:21.562 7   89.35
      7 89.35
      7 89.35
04/04/2025 16:25:18.241 30   89.312
      30 89.312
      30 89.312
04/04/2025 16:25:16.091 78   89.346
      78 89.346
      78 89.346
04/04/2025 16:25:15.654 300   89.304
      300 89.304
      300 89.304
04/04/2025 16:25:05.691 100   89.258
      100 89.258
      100 89.258
04/04/2025 16:25:02.460 358   89.302
      358 89.302
      358 89.302
04/04/2025 16:24:47.898 12   89.324
      12 89.324
      12 89.324
04/04/2025 16:24:46.098 515   89.30
      515 89.30
      515 89.30
04/04/2025 16:24:43.625 17   89.326
      17 89.326
      17 89.326
04/04/2025 16:24:42.405 120   89.276
      120 89.276
      120 89.276
04/04/2025 16:24:40.384 15   89.306
      15 89.306
      15 89.306
04/04/2025 16:24:39.200 40   89.268
      40 89.268
      40 89.268
04/04/2025 16:24:37.604 8   89.288
      8 89.288
      8 89.288
04/04/2025 16:24:35.986 2   89.27
      2 89.27
      2 89.27
04/04/2025 16:24:27.326 16   89.302
      16 89.302
      16 89.302
04/04/2025 16:24:22.414 1   89.348
      1 89.348
      1 89.348
04/04/2025 16:24:20.221 250   89.258
      250 89.258
      250 89.258
04/04/2025 16:24:20.084 30   89.31
      30 89.31
      30 89.31
04/04/2025 16:24:15.721 39   89.274
      39 89.274
      39 89.274
04/04/2025 16:24:07.901 56   89.374
      56 89.374
      56 89.374
04/04/2025 16:23:42.561 115   89.30
      115 89.30
      115 89.30
04/04/2025 16:23:42.232 36   89.304
      36 89.304
      36 89.304
04/04/2025 16:23:36.834 10   89.34
      10 89.34
      10 89.34
04/04/2025 16:23:28.320 28   89.37
      28 89.37
      28 89.37
04/04/2025 16:23:25.572 2   89.39
      2 89.39
      2 89.39
04/04/2025 16:23:22.934 200   89.356
      200 89.356
      200 89.356
04/04/2025 16:23:15.583 107   89.412
      107 89.412
      107 89.412
04/04/2025 16:23:12.510 660   89.38
      3 89.38
      5 89.38
      652 89.38
      660 89.38
04/04/2025 16:23:10.671 112   89.43
      112 89.43
      112 89.43
04/04/2025 16:23:08.096 30   89.442
      30 89.442
      30 89.442
04/04/2025 16:22:41.529 6   89.422
      6 89.422
      6 89.422
04/04/2025 16:22:37.567 11   89.454
      11 89.454
      11 89.454
04/04/2025 16:22:37.406 40   89.454
      40 89.454
      40 89.454
04/04/2025 16:22:31.956 3   89.472
      3 89.472
      3 89.472
04/04/2025 16:22:28.534 6   89.478
      6 89.478
      6 89.478
04/04/2025 16:22:23.747 6   89.512
      6 89.512
      6 89.512
04/04/2025 16:22:20.126 526   89.47
      526 89.47
      526 89.47
04/04/2025 16:22:19.900 360   89.468
      360 89.468
      360 89.468
04/04/2025 16:22:14.590 300   89.436
      300 89.436
      300 89.436
04/04/2025 16:22:13.873 8   89.498
      8 89.498
      8 89.498
04/04/2025 16:22:12.559 1   89.494
      1 89.494
      1 89.494
04/04/2025 16:22:08.234 111   89.50
      111 89.50
      89 89.50
      22 89.50
04/04/2025 16:22:01.182 6   89.488
      6 89.488
      6 89.488
04/04/2025 16:21:54.665 30   89.532
      30 89.532
      30 89.532
04/04/2025 16:21:38.386 4   89.582
      4 89.582
      4 89.582
04/04/2025 16:21:37.345 86   89.50
      86 89.50
      86 89.50
04/04/2025 16:21:35.173 200   89.48
      200 89.48
      200 89.48
04/04/2025 16:21:29.436 15   89.552
      15 89.552
      15 89.552
04/04/2025 16:21:28.278 67   89.504
      67 89.504
      67 89.504
04/04/2025 16:21:27.486 58   89.454
      58 89.454
      58 89.454
04/04/2025 16:21:21.481 10   89.482
      10 89.482
      10 89.482
04/04/2025 16:21:12.056 3   89.388
      3 89.388
      3 89.388
04/04/2025 16:21:08.953 28   89.454
      28 89.454
      28 89.454
04/04/2025 16:21:02.032 50   89.43
      50 89.43
      50 89.43
04/04/2025 16:20:57.426 4   89.45
      4 89.45
      4 89.45
04/04/2025 16:20:53.633 3   89.50
      3 89.50
      3 89.50
04/04/2025 16:20:53.171 55   89.50
      55 89.50
      55 89.50
04/04/2025 16:20:52.522 3   89.496
      3 89.496
      3 89.496
04/04/2025 16:20:51.891 6   89.466
      6 89.466
      6 89.466
04/04/2025 16:20:43.693 70   89.388
      70 89.388
      70 89.388
04/04/2025 16:20:40.319 501   89.38
      501 89.38
      501 89.38
04/04/2025 16:20:39.487 30   89.378
      30 89.378
      30 89.378
04/04/2025 16:20:37.651 167   89.378
      167 89.378
      167 89.378
04/04/2025 16:20:37.365 5   89.40
      5 89.40
      5 89.40
04/04/2025 16:20:32.029 174   89.334
      174 89.334
      174 89.334
04/04/2025 16:20:29.175 11   89.378
      11 89.378
      11 89.378
04/04/2025 16:20:24.909 1   89.332
      1 89.332
      1 89.332
04/04/2025 16:20:24.358 10   89.386
      10 89.386
      10 89.386
04/04/2025 16:20:20.060 22   89.442
      22 89.442
      22 89.442
04/04/2025 16:20:19.880 65   89.43
      65 89.43
      65 89.43
04/04/2025 16:20:14.731 100   89.402
      100 89.402
      100 89.402
04/04/2025 16:20:14.637 1   89.45
      1 89.45
      1 89.45
04/04/2025 16:20:12.562 7   89.424
      7 89.424
      7 89.424
04/04/2025 16:20:02.644 50   89.402
      50 89.402
      50 89.402
04/04/2025 16:20:02.396 782   89.416
      782 89.416
      782 89.416
04/04/2025 16:19:51.325 14   89.446
      14 89.446
      14 89.446
04/04/2025 16:19:48.872 1   89.46
      1 89.46
      1 89.46
04/04/2025 16:19:42.689 25   89.478
      25 89.478
      25 89.478
04/04/2025 16:19:39.709 2   89.416
      2 89.416
      2 89.416
04/04/2025 16:19:34.221 140   89.368
      140 89.368
      140 89.368
04/04/2025 16:19:32.160 100   89.406
      100 89.406
      100 89.406
04/04/2025 16:19:31.528 9   89.446
      9 89.446
      9 89.446
04/04/2025 16:19:28.547 10   89.452
      10 89.452
      10 89.452
04/04/2025 16:19:26.764 100   89.374
      100 89.374
      100 89.374
04/04/2025 16:19:25.439 5   89.41
      5 89.41
      5 89.41
04/04/2025 16:19:20.413 440   89.38
      440 89.38
      440 89.38
04/04/2025 16:19:18.089 158   89.358
      158 89.358
      158 89.358
04/04/2025 16:19:17.930 50   89.358
      50 89.358
      50 89.358
04/04/2025 16:19:17.303 640   89.308
      640 89.308
      640 89.308
04/04/2025 16:19:12.072 18   89.25
      18 89.25
      18 89.25
04/04/2025 16:19:08.707 10   89.292
      10 89.292
      10 89.292
04/04/2025 16:18:48.308 25   89.324
      25 89.324
      25 89.324
04/04/2025 16:18:45.042 1   89.302
      1 89.302
      1 89.302
04/04/2025 16:18:32.539 2   89.246
      2 89.246
      2 89.246
04/04/2025 16:18:21.156 25   89.302
      25 89.302
      25 89.302
04/04/2025 16:18:19.455 12   89.316
      12 89.316
      12 89.316
04/04/2025 16:18:18.998 2   89.316
      2 89.316
      2 89.316
04/04/2025 16:18:16.961 159   89.286
      159 89.286
      159 89.286
04/04/2025 16:18:16.531 149   89.286
      149 89.286
      22 89.286
      127 89.286
04/04/2025 16:18:14.902 22   89.328
      22 89.328
      22 89.328
04/04/2025 16:18:14.769 5   89.332
      5 89.332
      5 89.332
04/04/2025 16:18:07.662 500   89.282
      500 89.282
      500 89.282
04/04/2025 16:18:00.713 7   89.34
      7 89.34
      7 89.34
04/04/2025 16:17:57.619 20   89.322
      20 89.322
      20 89.322
04/04/2025 16:17:48.440 304   89.284
      304 89.284
      304 89.284
04/04/2025 16:17:45.799 10   89.36
      10 89.36
      10 89.36
04/04/2025 16:17:41.877 223   89.406
      223 89.406
      223 89.406
04/04/2025 16:17:36.126 1   89.322
      1 89.322
      1 89.322
04/04/2025 16:17:30.819 10   89.228
      10 89.228
      10 89.228
04/04/2025 16:17:22.513 196   89.294
      196 89.294
      196 89.294
04/04/2025 16:17:20.571 2   89.284
      2 89.284
      2 89.284
04/04/2025 16:17:10.613 11   89.278
      11 89.278
      11 89.278
04/04/2025 16:17:10.112 75   89.296
      75 89.296
      75 89.296
04/04/2025 16:17:08.179 5   89.294
      5 89.294
      5 89.294
04/04/2025 16:17:07.969 1   89.294
      1 89.294
      1 89.294
04/04/2025 16:16:56.582 30   89.19
      30 89.19
      30 89.19
04/04/2025 16:16:51.590 23   89.214
      23 89.214
      23 89.214
04/04/2025 16:16:50.434 203   89.164
      203 89.164
      203 89.164
04/04/2025 16:16:48.736 20   89.172
      20 89.172
      20 89.172
04/04/2025 16:16:48.506 15   89.248
      15 89.248
      15 89.248
04/04/2025 16:16:48.133 3   89.228
      3 89.228
      3 89.228
04/04/2025 16:16:47.415 200   89.228
      200 89.228
      200 89.228
04/04/2025 16:16:36.622 211   89.136
      211 89.136
      211 89.136
04/04/2025 16:16:22.213 4   89.214
      4 89.214
      4 89.214
04/04/2025 16:16:21.400 640   89.148
      200 89.148
      640 89.148
      440 89.148
04/04/2025 16:16:14.589 35   89.168
      35 89.168
      35 89.168
04/04/2025 16:16:12.318 10   89.19
      10 89.19
      10 89.19
04/04/2025 16:16:11.934 3   89.136
      3 89.136
      3 89.136
04/04/2025 16:16:09.881 558   89.20
      558 89.20
      558 89.20
04/04/2025 16:16:05.084 8   89.21
      8 89.21
      8 89.21
04/04/2025 16:16:00.745 3   89.252
      3 89.252
      3 89.252
04/04/2025 16:16:00.684 21   89.252
      21 89.252
      21 89.252
04/04/2025 16:15:56.247 33   89.244
      33 89.244
      33 89.244
04/04/2025 16:15:52.590 2   89.248
      2 89.248
      2 89.248
04/04/2025 16:15:42.766 43   89.224
      37 89.224
      6 89.224
      43 89.224
04/04/2025 16:15:42.384 55   89.268
      55 89.268
      55 89.268
04/04/2025 16:15:40.284 30   89.252
      30 89.252
      30 89.252
04/04/2025 16:15:39.560 447   89.252
      447 89.252
      447 89.252
04/04/2025 16:15:39.309 1   89.276
      1 89.276
      1 89.276
04/04/2025 16:15:31.842 80   89.306
      80 89.306
      80 89.306
04/04/2025 16:15:29.580 5   89.288
      5 89.288
      5 89.288
04/04/2025 16:15:22.602 50   89.298
      50 89.298
      50 89.298
04/04/2025 16:15:21.705 1 340   89.306
      1 340 89.306
      1 340 89.306
04/04/2025 16:15:20.010 60   89.30
      60 89.30
      60 89.30
04/04/2025 16:15:17.168 5   89.328
      5 89.328
      5 89.328
04/04/2025 16:15:16.979 11   89.344
      11 89.344
      11 89.344
04/04/2025 16:15:09.285 31   89.304
      31 89.304
      31 89.304
04/04/2025 16:15:09.093 23   89.368
      23 89.368
      23 89.368
04/04/2025 16:15:05.988 34   89.376
      34 89.376
      34 89.376
04/04/2025 16:15:05.808 12   89.332
      12 89.332
      5 89.332
      7 89.332
04/04/2025 16:14:44.441 13   89.384
      13 89.384
      13 89.384
04/04/2025 16:14:29.707 8   89.328
      8 89.328
      8 89.328
04/04/2025 16:14:20.297 35   89.352
      35 89.352
      35 89.352
04/04/2025 16:14:15.119 100   89.374
      100 89.374
      100 89.374
04/04/2025 16:14:09.926 8   89.362
      8 89.362
      8 89.362
04/04/2025 16:13:57.310 14   89.332
      14 89.332
      14 89.332
04/04/2025 16:13:54.987 10   89.338
      10 89.338
      10 89.338
04/04/2025 16:13:54.928 600   89.326
      600 89.326
      600 89.326
04/04/2025 16:13:37.367 150   89.37
      150 89.37
      150 89.37
04/04/2025 16:13:33.276 12   89.32
      12 89.32
      12 89.32
04/04/2025 16:13:31.463 15   89.36
      15 89.36
      15 89.36
04/04/2025 16:13:28.612 112   89.36
      112 89.36
      112 89.36
04/04/2025 16:13:27.632 156   89.314
      156 89.314
      156 89.314
04/04/2025 16:13:27.228 14   89.316
      14 89.316
      14 89.316
04/04/2025 16:13:17.849 1   89.366
      1 89.366
      1 89.366
04/04/2025 16:13:14.270 35   89.386
      35 89.386
      35 89.386
04/04/2025 16:13:08.993 55   89.41
      55 89.41
      55 89.41
04/04/2025 16:13:08.733 10   89.41
      10 89.41
      10 89.41
04/04/2025 16:13:01.170 15   89.376
      15 89.376
      15 89.376
04/04/2025 16:12:51.324 55   89.338
      55 89.338
      55 89.338
04/04/2025 16:12:48.223 223   89.368
      223 89.368
      223 89.368
04/04/2025 16:12:46.230 200   89.368
      200 89.368
      200 89.368
04/04/2025 16:12:40.436 20   89.316
      20 89.316
      20 89.316
04/04/2025 16:12:34.317 6   89.404
      6 89.404
      6 89.404
04/04/2025 16:12:31.083 600   89.324
      600 89.324
      600 89.324
04/04/2025 16:12:27.926 5   89.396
      5 89.396
      5 89.396
04/04/2025 16:12:25.105 25   89.402
      25 89.402
      25 89.402
04/04/2025 16:12:23.956 40   89.332
      40 89.332
      40 89.332
04/04/2025 16:12:23.315 200   89.332
      200 89.332
      200 89.332
04/04/2025 16:12:22.310 25   89.42
      25 89.42
      25 89.42
04/04/2025 16:12:21.955 96   89.332
      96 89.332
      96 89.332
04/04/2025 16:12:20.521 16   89.40
      16 89.40
      5 89.40
      11 89.40
04/04/2025 16:12:18.082 2   89.31
      2 89.31
      2 89.31
04/04/2025 16:12:13.613 50   89.43
      35 89.43
      50 89.43
      15 89.43
04/04/2025 16:12:05.136 42   89.408
      42 89.408
      42 89.408
04/04/2025 16:12:00.020 770   89.456
      770 89.456
      770 89.456
04/04/2025 16:11:47.114 12   89.528
      12 89.528
      12 89.528
04/04/2025 16:11:41.098 4   89.436
      4 89.436
      4 89.436
04/04/2025 16:11:40.901 558   89.458
      558 89.458
      558 89.458
04/04/2025 16:11:38.272 51   89.402
      51 89.402
      51 89.402
04/04/2025 16:11:34.373 17   89.472
      17 89.472
      17 89.472
04/04/2025 16:11:33.641 5   89.466
      5 89.466
      5 89.466
04/04/2025 16:11:30.236 10   89.51
      10 89.51
      10 89.51
04/04/2025 16:11:26.401 120   89.414
      120 89.414
      120 89.414
04/04/2025 16:11:16.724 23   89.448
      23 89.448
      23 89.448
04/04/2025 16:11:15.734 1   89.492
      1 89.492
      1 89.492
04/04/2025 16:11:12.813 61   89.444
      61 89.444
      61 89.444
04/04/2025 16:11:12.616 3   89.444
      3 89.444
      3 89.444
04/04/2025 16:11:04.613 80   89.436
      80 89.436
      80 89.436
04/04/2025 16:11:03.011 144   89.50
      3 89.50
      4 89.50
      144 89.50
      30 89.50
      100 89.50
      7 89.50
04/04/2025 16:11:02.737 5   89.51
      5 89.51
      5 89.51
04/04/2025 16:10:48.035 8   89.54
      8 89.54
      8 89.54
04/04/2025 16:10:41.825 1   89.566
      1 89.566
      1 89.566
04/04/2025 16:10:38.729 60   89.558
      60 89.558
      60 89.558
04/04/2025 16:10:36.402 2   89.556
      2 89.556
      2 89.556
04/04/2025 16:10:34.837 200   89.532
      200 89.532
      200 89.532
04/04/2025 16:10:31.298 12   89.546
      12 89.546
      12 89.546
04/04/2025 16:10:30.340 50   89.564
      50 89.564
      50 89.564
04/04/2025 16:10:26.970 5   89.542
      5 89.542
      5 89.542
04/04/2025 16:10:25.987 160   89.566
      160 89.566
      160 89.566
04/04/2025 16:10:24.624 111   89.562
      111 89.562
      111 89.562
04/04/2025 16:10:22.404 310   89.512
      310 89.512
      310 89.512
04/04/2025 16:10:21.185 25   89.57
      25 89.57
      25 89.57
04/04/2025 16:10:14.419 55   89.60
      55 89.60
      55 89.60
04/04/2025 16:10:14.227 70   89.552
      70 89.552
      70 89.552
04/04/2025 16:10:13.142 35   89.616
      35 89.616
      35 89.616
04/04/2025 16:10:08.962 3   89.55
      3 89.55
      3 89.55
04/04/2025 16:10:02.446 560   89.57
      560 89.57
      560 89.57
04/04/2025 16:09:58.851 446   89.626
      446 89.626
      446 89.626
04/04/2025 16:09:54.300 2   89.672
      2 89.672
      2 89.672
04/04/2025 16:09:52.779 3   89.664
      3 89.664
      3 89.664
04/04/2025 16:09:51.743 6   89.646
      6 89.646
      6 89.646
04/04/2025 16:09:50.060 39   89.662
      39 89.662
      39 89.662
04/04/2025 16:09:47.696 100   89.612
      100 89.612
      100 89.612
04/04/2025 16:09:47.159 8   89.674
      8 89.674
      8 89.674
04/04/2025 16:09:44.809 390   89.622
      390 89.622
      390 89.622
04/04/2025 16:09:39.132 6   89.664
      6 89.664
      6 89.664
04/04/2025 16:09:37.180 46   89.656
      46 89.656
      46 89.656
04/04/2025 16:09:13.043 150   89.636
      150 89.636
      150 89.636
04/04/2025 16:09:11.906 111   89.654
      111 89.654
      111 89.654
04/04/2025 16:09:08.560 117   89.604
      117 89.604
      117 89.604
04/04/2025 16:09:08.315 50   89.604
      50 89.604
      50 89.604
04/04/2025 16:09:02.188 100   89.678
      100 89.678
      100 89.678
04/04/2025 16:08:59.761 220   89.642
      220 89.642
      120 89.642
      100 89.642
04/04/2025 16:08:57.291 277   89.692
      277 89.692
      277 89.692

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM