Tradegate Exchange

Tesla Inc.

1449

1157

229.25

Date	Time	Volume	Order Volume	Price
31/10/2024	21:59:15.670	10		229.25
			10	229.25
			10	229.25
31/10/2024	21:58:49.654	2 000		228.90
			806	228.90
			1 000	228.90
			194	228.90
			2 000	228.90
31/10/2024	21:58:39.368	10		229.05
			10	229.05
			10	229.05
31/10/2024	21:58:35.405	500		228.90
			182	228.90
			500	228.90
			300	228.90
			18	228.90
31/10/2024	21:58:31.378	15		228.90
			10	228.90
			15	228.90
			5	228.90
31/10/2024	21:58:19.861	15		228.90
			3	228.90
			12	228.90
			15	228.90
31/10/2024	21:57:58.352	5		229.20
			5	229.20
			5	229.20
31/10/2024	21:57:28.159	151		229.20
			151	229.20
			151	229.20
31/10/2024	21:56:45.278	10		229.30
			10	229.30
			10	229.30
31/10/2024	21:56:01.076	2		229.20
			2	229.20
			2	229.20
31/10/2024	21:55:47.080	15		229.00
			15	229.00
			15	229.00
31/10/2024	21:55:45.865	4		228.90
			4	228.90
			4	228.90
31/10/2024	21:55:20.695	12		229.30
			12	229.30
			12	229.30
31/10/2024	21:54:08.860	5		229.05
			5	229.05
			5	229.05
31/10/2024	21:52:04.328	1		229.55
			1	229.55
			1	229.55
31/10/2024	21:51:51.584	15		229.55
			15	229.55
			15	229.55
31/10/2024	21:51:46.862	1		229.55
			1	229.55
			1	229.55
31/10/2024	21:44:58.172	64		229.00
			27	229.00
			14	229.00
			10	229.00
			50	229.00
			8	229.00
			9	229.00
			10	229.00
31/10/2024	21:44:58.123	10		229.00
			10	229.00
			10	229.00
31/10/2024	21:43:57.839	2		229.55
			2	229.55
			2	229.55
31/10/2024	21:43:54.640	2		229.55
			2	229.55
			2	229.55
31/10/2024	21:39:42.133	60		229.80
			60	229.80
			60	229.80
31/10/2024	21:39:10.868	10		229.80
			10	229.80
			10	229.80
31/10/2024	21:38:39.987	10		229.80
			10	229.80
			10	229.80
31/10/2024	21:37:18.467	52		229.90
			52	229.90
			52	229.90
31/10/2024	21:33:36.095	40		229.95
			40	229.95
			40	229.95
31/10/2024	21:33:04.480	4		230.10
			4	230.10
			4	230.10
31/10/2024	21:31:04.441	35		229.70
			10	229.70
			35	229.70
			25	229.70
31/10/2024	21:26:44.781	1		230.15
			1	230.15
			1	230.15
31/10/2024	21:23:36.182	13		230.15
			13	230.15
			13	230.15
31/10/2024	21:22:36.549	10		230.20
			10	230.20
			10	230.20
31/10/2024	21:21:30.999	15		230.25
			15	230.25
			15	230.25
31/10/2024	21:19:13.550	25		230.30
			25	230.30
			25	230.30
31/10/2024	21:18:30.157	3		229.80
			3	229.80
			3	229.80
31/10/2024	21:15:42.434	2		229.75
			2	229.75
			2	229.75
31/10/2024	21:15:40.077	24		230.00
			9	230.00
			15	230.00
			24	230.00
31/10/2024	21:13:07.640	20		230.40
			20	230.40
			20	230.40
31/10/2024	21:13:03.979	25		230.40
			25	230.40
			25	230.40
31/10/2024	21:12:13.902	6		230.30
			6	230.30
			6	230.30
31/10/2024	21:10:56.477	10		229.75
			10	229.75
			10	229.75
31/10/2024	21:07:33.023	5		230.35
			5	230.35
			5	230.35
31/10/2024	21:05:56.977	10		229.80
			10	229.80
			10	229.80
31/10/2024	21:05:21.550	149		230.60
			149	230.60
			149	230.60
31/10/2024	21:03:09.473	10		229.45
			10	229.45
			10	229.45
31/10/2024	21:01:41.258	10		230.20
			10	230.20
			10	230.20
31/10/2024	20:59:13.232	50		229.90
			50	229.90
			50	229.90
31/10/2024	20:58:49.251	1		230.15
			1	230.15
			1	230.15
31/10/2024	20:58:15.640	50		229.70
			50	229.70
			50	229.70
31/10/2024	20:58:15.554	137		229.70
			137	229.70
			137	229.70
31/10/2024	20:58:14.761	370		229.70
			120	229.70
			370	229.70
			250	229.70
31/10/2024	20:58:14.004	375		229.70
			375	229.70
			250	229.70
			125	229.70
31/10/2024	20:58:12.438	250		229.70
			250	229.70
			250	229.70
31/10/2024	20:57:55.021	135		229.70
			135	229.70
			135	229.70
31/10/2024	20:56:14.939	20		229.15
			20	229.15
			20	229.15
31/10/2024	20:56:03.087	175		229.25
			175	229.25
			175	229.25
31/10/2024	20:56:02.998	40		229.25
			40	229.25
			40	229.25
31/10/2024	20:55:19.120	45		229.85
			45	229.85
			45	229.85
31/10/2024	20:54:16.865	20		230.00
			20	230.00
			20	230.00
31/10/2024	20:53:43.739	12		230.00
			12	230.00
			12	230.00
31/10/2024	20:53:21.422	5		230.10
			5	230.10
			5	230.10
31/10/2024	20:52:13.992	5		230.35
			5	230.35
			5	230.35
31/10/2024	20:51:10.234	1		230.95
			1	230.95
			1	230.95
31/10/2024	20:50:58.537	1		230.90
			1	230.90
			1	230.90
31/10/2024	20:50:04.028	1		231.10
			1	231.10
			1	231.10
31/10/2024	20:50:00.587	130		231.10
			130	231.10
			130	231.10
31/10/2024	20:49:10.673	2		231.10
			2	231.10
			2	231.10
31/10/2024	20:49:06.264	1 000		231.10
			1 000	231.10
			1 000	231.10
31/10/2024	20:48:22.636	20		230.95
			20	230.95
			20	230.95
31/10/2024	20:47:54.379	1		230.95
			1	230.95
			1	230.95
31/10/2024	20:46:44.075	3		230.60
			3	230.60
			3	230.60
31/10/2024	20:46:13.665	10		230.50
			10	230.50
			10	230.50
31/10/2024	20:45:21.666	217		230.45
			217	230.45
			217	230.45
31/10/2024	20:44:35.953	217		230.50
			217	230.50
			217	230.50
31/10/2024	20:42:44.713	1		230.35
			1	230.35
			1	230.35
31/10/2024	20:41:09.175	100		230.00
			100	230.00
			100	230.00
31/10/2024	20:40:59.700	10		230.05
			10	230.05
			10	230.05
31/10/2024	20:39:35.897	10		230.60
			10	230.60
			10	230.60
31/10/2024	20:37:38.016	25		230.60
			25	230.60
			25	230.60
31/10/2024	20:35:10.977	30		230.35
			30	230.35
			30	230.35
31/10/2024	20:34:16.455	10		230.65
			10	230.65
			10	230.65
31/10/2024	20:33:07.084	5		230.40
			5	230.40
			5	230.40
31/10/2024	20:27:39.457	20		230.40
			20	230.40
			20	230.40
31/10/2024	20:27:10.335	3		230.40
			3	230.40
			3	230.40
31/10/2024	20:26:59.114	1		230.60
			1	230.60
			1	230.60
31/10/2024	20:26:39.323	85		230.50
			85	230.50
			85	230.50
31/10/2024	20:25:26.955	1		230.45
			1	230.45
			1	230.45
31/10/2024	20:23:30.086	7		230.60
			7	230.60
			7	230.60
31/10/2024	20:21:09.785	25		230.75
			25	230.75
			25	230.75
31/10/2024	20:20:26.115	12		230.60
			12	230.60
			12	230.60
31/10/2024	20:13:53.405	10		230.90
			10	230.90
			10	230.90
31/10/2024	20:12:04.508	136		230.35
			136	230.35
			136	230.35
31/10/2024	20:11:40.952	5		230.55
			5	230.55
			5	230.55
31/10/2024	20:11:07.146	10		230.80
			10	230.80
			10	230.80
31/10/2024	20:10:33.956	1 000		230.70
			1 000	230.70
			1 000	230.70
31/10/2024	20:07:45.250	111		230.85
			111	230.85
			111	230.85
31/10/2024	20:07:39.042	1		230.90
			1	230.90
			1	230.90
31/10/2024	20:06:21.533	10		230.85
			10	230.85
			10	230.85
31/10/2024	20:04:51.340	30		230.70
			30	230.70
			30	230.70
31/10/2024	20:04:18.291	500		230.65
			500	230.65
			500	230.65
31/10/2024	20:03:09.968	50		230.40
			50	230.40
			25	230.40
			25	230.40
31/10/2024	20:01:42.527	5		230.50
			5	230.50
			5	230.50
31/10/2024	20:00:23.910	50		230.45
			50	230.45
			50	230.45
31/10/2024	20:00:23.353	45		230.70
			45	230.70
			45	230.70
31/10/2024	20:00:04.171	30		230.50
			30	230.50
			30	230.50
31/10/2024	20:00:03.377	50		230.45
			50	230.45
			50	230.45
31/10/2024	19:59:08.521	18		230.35
			18	230.35
			18	230.35
31/10/2024	19:59:04.307	15		230.40
			15	230.40
			15	230.40
31/10/2024	19:58:38.070	5		230.50
			5	230.50
			5	230.50
31/10/2024	19:57:20.498	50		230.15
			50	230.15
			50	230.15
31/10/2024	19:57:13.086	150		230.10
			150	230.10
			150	230.10
31/10/2024	19:57:09.574	200		230.05
			200	230.05
			200	230.05
31/10/2024	19:57:06.401	300		230.05
			300	230.05
			300	230.05
31/10/2024	19:56:46.861	4		230.10
			4	230.10
			4	230.10
31/10/2024	19:55:01.550	159		230.00
			159	230.00
			159	230.00
31/10/2024	19:54:58.051	30		230.05
			30	230.05
			30	230.05
31/10/2024	19:54:47.052	25		230.00
			25	230.00
			25	230.00
31/10/2024	19:52:33.958	87		229.90
			87	229.90
			87	229.90
31/10/2024	19:52:08.603	1		230.00
			1	230.00
			1	230.00
31/10/2024	19:51:48.168	132		229.55
			132	229.55
			132	229.55
31/10/2024	19:51:36.106	246		229.55
			140	229.55
			106	229.55
			246	229.55
31/10/2024	19:51:20.811	22		229.55
			22	229.55
			22	229.55
31/10/2024	19:51:16.300	10		229.55
			10	229.55
			10	229.55
31/10/2024	19:48:57.670	1		229.60
			1	229.60
			1	229.60
31/10/2024	19:47:46.688	17		229.65
			17	229.65
			17	229.65
31/10/2024	19:47:39.380	15		229.60
			15	229.60
			15	229.60
31/10/2024	19:45:13.158	30		229.65
			30	229.65
			30	229.65
31/10/2024	19:44:56.216	634		229.70
			634	229.70
			634	229.70
31/10/2024	19:44:23.037	10		229.50
			10	229.50
			10	229.50
31/10/2024	19:44:15.009	2		229.70
			2	229.70
			2	229.70
31/10/2024	19:42:58.930	5		229.55
			5	229.55
			5	229.55
31/10/2024	19:42:58.834	350		229.55
			350	229.55
			350	229.55
31/10/2024	19:42:38.309	5		229.55
			5	229.55
			5	229.55
31/10/2024	19:41:58.010	6		229.80
			6	229.80
			6	229.80
31/10/2024	19:40:56.443	20		229.90
			20	229.90
			20	229.90
31/10/2024	19:38:51.305	65		230.05
			65	230.05
			65	230.05
31/10/2024	19:38:48.962	75		229.80
			75	229.80
			75	229.80
31/10/2024	19:37:57.317	500		229.55
			500	229.55
			500	229.55
31/10/2024	19:37:19.069	45		229.35
			45	229.35
			45	229.35
31/10/2024	19:37:19.000	4		229.35
			4	229.35
			4	229.35
31/10/2024	19:37:18.869	20		229.50
			10	229.50
			10	229.50
			20	229.50
31/10/2024	19:37:17.241	15		229.55
			15	229.55
			15	229.55
31/10/2024	19:37:12.602	75		229.60
			3	229.60
			52	229.60
			20	229.60
			75	229.60
31/10/2024	19:37:12.499	30		229.60
			30	229.60
			30	229.60
31/10/2024	19:36:27.273	14		230.05
			14	230.05
			14	230.05
31/10/2024	19:34:01.739	57		230.00
			57	230.00
			57	230.00
31/10/2024	19:33:00.205	5		230.50
			5	230.50
			5	230.50
31/10/2024	19:32:55.152	10		230.35
			10	230.35
			10	230.35
31/10/2024	19:31:34.524	1		230.60
			1	230.60
			1	230.60
31/10/2024	19:30:12.108	4		230.50
			4	230.50
			4	230.50
31/10/2024	19:30:05.755	50		230.40
			50	230.40
			50	230.40
31/10/2024	19:30:03.366	50		230.30
			50	230.30
			50	230.30
31/10/2024	19:29:44.150	100		230.20
			100	230.20
			100	230.20
31/10/2024	19:29:05.044	1		229.90
			1	229.90
			1	229.90
31/10/2024	19:28:27.170	50		230.00
			25	230.00
			50	230.00
			25	230.00
31/10/2024	19:26:11.317	90		230.10
			90	230.10
			90	230.10
31/10/2024	19:26:05.272	20		230.00
			20	230.00
			20	230.00
31/10/2024	19:25:51.932	2		230.00
			2	230.00
			2	230.00
31/10/2024	19:24:35.007	80		229.95
			80	229.95
			80	229.95
31/10/2024	19:24:34.778	10		229.90
			10	229.90
			10	229.90
31/10/2024	19:23:20.435	132		229.85
			132	229.85
			132	229.85
31/10/2024	19:21:38.128	1		230.10
			1	230.10
			1	230.10
31/10/2024	19:20:57.069	10		230.00
			10	230.00
			10	230.00
31/10/2024	19:20:55.524	15		230.00
			15	230.00
			15	230.00
31/10/2024	19:20:00.650	1 186		229.90
			20	229.90
			33	229.90
			30	229.90
			4	229.90
			20	229.90
			5	229.90
			300	229.90
			3	229.90
			1 063	229.90
			8	229.90
			7	229.90
			2	229.90
			150	229.90
			10	229.90
			2	229.90
			8	229.90
			10	229.90
			123	229.90
			30	229.90
			12	229.90
			20	229.90
			7	229.90
			5	229.90
			500	229.90
31/10/2024	19:19:53.608	1 043		229.90
			6	229.90
			10	229.90
			10	229.90
			6	229.90
			30	229.90
			20	229.90
			26	229.90
			285	229.90
			15	229.90
			10	229.90
			35	229.90
			1	229.90
			3	229.90
			25	229.90
			10	229.90
			200	229.90
			3	229.90
			10	229.90
			5	229.90
			9	229.90
			40	229.90
			1 000	229.90
			37	229.90
			50	229.90
			3	229.90
			7	229.90
			56	229.90
			30	229.90
			41	229.90
			9	229.90
			25	229.90
			69	229.90
31/10/2024	19:19:45.963	955		230.00
			90	230.00
			6	230.00
			50	230.00
			100	230.00
			78	230.00
			43	230.00
			952	230.00
			1	230.00
			10	230.00
			5	230.00
			3	230.00
			79	230.00
			5	230.00
			2	230.00
			34	230.00
			20	230.00
			100	230.00
			15	230.00
			50	230.00
			24	230.00
			10	230.00
			40	230.00
			18	230.00
			100	230.00
			25	230.00
			50	230.00
31/10/2024	19:18:57.428	1 000		230.30
			1 000	230.30
			1 000	230.30
31/10/2024	19:18:44.152	1 000		230.40
			1 000	230.40
			1 000	230.40
31/10/2024	19:18:44.052	2 000		230.40
			1 000	230.40
			530	230.40
			1 137	230.40
			1 000	230.40
			333	230.40
31/10/2024	19:17:55.013	1 000		230.40
			1 000	230.40
			1 000	230.40
31/10/2024	19:17:05.831	20		230.30
			20	230.30
			10	230.30
			10	230.30
31/10/2024	19:17:05.702	10		230.50
			10	230.50
			10	230.50
31/10/2024	19:16:10.705	10		230.70
			10	230.70
			10	230.70
31/10/2024	19:15:39.075	136		230.75
			136	230.75
			136	230.75
31/10/2024	19:15:10.112	1 000		230.75
			1 000	230.75
			1 000	230.75
31/10/2024	19:14:03.130	27		230.55
			27	230.55
			12	230.55
			15	230.55
31/10/2024	19:14:03.066	3		230.55
			3	230.55
			3	230.55
31/10/2024	19:13:16.002	35		230.75
			35	230.75
			35	230.75
31/10/2024	19:13:04.948	42		230.60
			42	230.60
			15	230.60
			27	230.60
31/10/2024	19:13:04.871	10		230.60
			10	230.60
			10	230.60
31/10/2024	19:11:19.362	50		230.85
			50	230.85
			50	230.85
31/10/2024	19:08:59.206	104		231.00
			100	231.00
			104	231.00
			4	231.00
31/10/2024	19:08:51.954	17		231.10
			17	231.10
			17	231.10
31/10/2024	19:03:58.238	9		231.15
			9	231.15
			9	231.15
31/10/2024	19:03:45.272	8		231.20
			8	231.20
			8	231.20
31/10/2024	19:03:27.303	209		231.20
			150	231.20
			1	231.20
			58	231.20
			209	231.20
31/10/2024	19:03:24.332	300		231.30
			300	231.30
			300	231.30
31/10/2024	19:03:23.475	325		231.30
			25	231.30
			325	231.30
			300	231.30
31/10/2024	19:02:45.588	300		231.35
			300	231.35
			300	231.35
31/10/2024	19:02:26.588	50		231.50
			50	231.50
			50	231.50
31/10/2024	19:01:38.708	3		231.80
			3	231.80
			3	231.80
31/10/2024	19:00:03.649	28		231.70
			28	231.70
			6	231.70
			22	231.70
31/10/2024	18:58:22.906	12		231.95
			12	231.95
			12	231.95
31/10/2024	18:56:47.862	25		232.05
			25	232.05
			25	232.05
31/10/2024	18:54:55.742	5		232.20
			5	232.20
			5	232.20
31/10/2024	18:54:10.337	3		232.05
			3	232.05
			3	232.05
31/10/2024	18:54:04.732	1		232.30
			1	232.30
			1	232.30
31/10/2024	18:53:46.654	5		232.30
			5	232.30
			5	232.30
31/10/2024	18:53:02.575	20		232.20
			20	232.20
			20	232.20
31/10/2024	18:48:39.048	1		231.75
			1	231.75
			1	231.75
31/10/2024	18:48:28.091	1		231.90
			1	231.90
			1	231.90
31/10/2024	18:47:30.805	9		231.80
			9	231.80
			9	231.80
31/10/2024	18:47:06.449	60		231.70
			60	231.70
			60	231.70
31/10/2024	18:46:02.950	10		231.80
			10	231.80
			10	231.80
31/10/2024	18:45:09.490	20		232.00
			20	232.00
			20	232.00
31/10/2024	18:42:15.375	10		231.95
			10	231.95
			10	231.95
31/10/2024	18:40:16.475	100		231.80
			100	231.80
			100	231.80
31/10/2024	18:40:13.873	400		231.55
			400	231.55
			400	231.55
31/10/2024	18:38:48.408	20		231.70
			20	231.70
			20	231.70
31/10/2024	18:38:33.097	1		231.75
			1	231.75
			1	231.75
31/10/2024	18:35:30.377	20		232.15
			20	232.15
			20	232.15
31/10/2024	18:35:09.096	19		232.05
			19	232.05
			19	232.05
31/10/2024	18:33:42.655	23		232.20
			23	232.20
			23	232.20
31/10/2024	18:30:18.237	30		232.90
			30	232.90
			30	232.90
31/10/2024	18:29:59.440	1		232.75
			1	232.75
			1	232.75
31/10/2024	18:28:48.476	44		232.80
			44	232.80
			44	232.80
31/10/2024	18:28:47.150	30		232.60
			30	232.60
			30	232.60
31/10/2024	18:28:47.038	10		232.60
			10	232.60
			10	232.60
31/10/2024	18:28:13.815	10		232.85
			10	232.85
			10	232.85
31/10/2024	18:27:20.721	4		233.25
			4	233.25
			4	233.25
31/10/2024	18:24:39.918	1		233.55
			1	233.55
			1	233.55
31/10/2024	18:18:56.044	11		233.00
			11	233.00
			11	233.00
31/10/2024	18:18:43.383	15		232.95
			15	232.95
			15	232.95
31/10/2024	18:16:56.774	13		233.05
			13	233.05
			13	233.05
31/10/2024	18:15:33.934	24		232.85
			24	232.85
			24	232.85
31/10/2024	18:13:25.144	2		232.80
			2	232.80
			2	232.80
31/10/2024	18:12:23.927	1		232.65
			1	232.65
			1	232.65
31/10/2024	18:12:10.346	3		232.65
			3	232.65
			3	232.65
31/10/2024	18:11:55.136	1		232.80
			1	232.80
			1	232.80
31/10/2024	18:10:52.226	3		233.00
			3	233.00
			3	233.00
31/10/2024	18:08:57.076	25		233.00
			25	233.00
			25	233.00
31/10/2024	18:05:58.340	4		232.90
			4	232.90
			4	232.90
31/10/2024	18:04:53.343	1		232.95
			1	232.95
			1	232.95
31/10/2024	18:04:30.655	16		232.75
			16	232.75
			16	232.75
31/10/2024	18:03:52.031	6		232.65
			6	232.65
			6	232.65
31/10/2024	18:03:37.275	22		232.55
			22	232.55
			22	232.55
31/10/2024	18:01:48.660	30		232.25
			30	232.25
			30	232.25
31/10/2024	18:00:10.313	21		232.35
			21	232.35
			21	232.35
31/10/2024	18:00:09.103	6		232.15
			6	232.15
			6	232.15
31/10/2024	18:00:05.845	1		232.35
			1	232.35
			1	232.35
31/10/2024	17:58:28.640	1		232.70
			1	232.70
			1	232.70
31/10/2024	17:57:15.806	60		232.50
			60	232.50
			60	232.50
31/10/2024	17:56:10.525	3		232.55
			3	232.55
			3	232.55
31/10/2024	17:55:50.034	1		232.75
			1	232.75
			1	232.75
31/10/2024	17:54:51.737	20		232.70
			20	232.70
			20	232.70
31/10/2024	17:54:51.437	240		232.65
			240	232.65
			240	232.65
31/10/2024	17:54:07.311	7		232.50
			7	232.50
			7	232.50
31/10/2024	17:52:22.365	9		232.50
			9	232.50
			9	232.50
31/10/2024	17:51:50.868	2		232.70
			2	232.70
			2	232.70
31/10/2024	17:51:50.403	2		232.50
			2	232.50
			2	232.50
31/10/2024	17:51:36.415	4		232.70
			4	232.70
			4	232.70
31/10/2024	17:49:18.333	1		232.70
			1	232.70
			1	232.70
31/10/2024	17:48:59.947	25		232.35
			25	232.35
			25	232.35
31/10/2024	17:48:59.696	7		232.35
			7	232.35
			7	232.35
31/10/2024	17:46:48.399	10		232.55
			10	232.55
			10	232.55
31/10/2024	17:46:07.803	20		232.70
			20	232.70
			20	232.70
31/10/2024	17:43:56.241	50		232.35
			50	232.35
			50	232.35
31/10/2024	17:43:54.638	40		232.30
			40	232.30
			40	232.30
31/10/2024	17:43:37.671	50		232.25
			50	232.25
			50	232.25
31/10/2024	17:42:37.135	10		232.20
			10	232.20
			10	232.20
31/10/2024	17:42:28.968	100		232.20
			100	232.20
			100	232.20
31/10/2024	17:42:16.906	150		232.15
			150	232.15
			150	232.15
31/10/2024	17:41:47.144	23		232.40
			23	232.40
			23	232.40
31/10/2024	17:41:01.989	6		232.35
			6	232.35
			6	232.35
31/10/2024	17:40:23.509	134		232.60
			134	232.60
			134	232.60
31/10/2024	17:40:12.874	1 000		232.60
			1 000	232.60
			1 000	232.60
31/10/2024	17:37:48.644	3		232.75
			3	232.75
			3	232.75
31/10/2024	17:37:10.270	8		232.50
			8	232.50
			8	232.50
31/10/2024	17:36:26.643	1		232.65
			1	232.65
			1	232.65
31/10/2024	17:35:15.795	1		232.75
			1	232.75
			1	232.75
31/10/2024	17:35:11.350	2		232.65
			2	232.65
			2	232.65
31/10/2024	17:35:10.679	365		232.60
			365	232.60
			365	232.60
31/10/2024	17:34:35.766	3		232.45
			3	232.45
			3	232.45
31/10/2024	17:34:04.545	65		232.90
			65	232.90
			65	232.90
31/10/2024	17:33:06.144	14		232.95
			14	232.95
			14	232.95
31/10/2024	17:30:31.826	1		233.10
			1	233.10
			1	233.10
31/10/2024	17:29:22.413	720		232.90
			720	232.90
			720	232.90
31/10/2024	17:27:27.641	859		232.80
			859	232.80
			859	232.80
31/10/2024	17:26:56.463	40		232.40
			40	232.40
			40	232.40
31/10/2024	17:26:13.840	15		232.55
			15	232.55
			15	232.55
31/10/2024	17:25:50.791	859		232.95
			859	232.95
			859	232.95
31/10/2024	17:24:58.121	2		233.00
			2	233.00
			2	233.00
31/10/2024	17:23:10.367	3		232.95
			3	232.95
			3	232.95
31/10/2024	17:22:39.351	2		233.20
			2	233.20
			2	233.20
31/10/2024	17:21:28.817	23		233.10
			23	233.10
			23	233.10
31/10/2024	17:20:03.394	42		233.05
			42	233.05
			42	233.05
31/10/2024	17:19:44.924	3		233.10
			3	233.10
			3	233.10
31/10/2024	17:18:58.271	30		233.20
			30	233.20
			30	233.20
31/10/2024	17:17:27.198	550		232.45
			550	232.45
			550	232.45
31/10/2024	17:17:22.717	1		232.55
			1	232.55
			1	232.55
31/10/2024	17:15:55.119	20		232.45
			20	232.45
			20	232.45
31/10/2024	17:14:52.231	10		232.45
			10	232.45
			10	232.45
31/10/2024	17:14:15.534	150		232.50
			150	232.50
			150	232.50
31/10/2024	17:13:02.154	3		232.50
			3	232.50
			3	232.50
31/10/2024	17:13:02.112	10		232.50
			10	232.50
			10	232.50
31/10/2024	17:12:46.975	30		232.30
			30	232.30
			30	232.30
31/10/2024	17:12:20.706	100		232.30
			100	232.30
			100	232.30
31/10/2024	17:11:55.682	20		232.10
			20	232.10
			20	232.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice