Tradegate Exchange

Vanguard FTSE All-World U.ETF

594

499

137.28

Date	Time	Volume	Order Volume	Price
27/02/2025	12:50:53.766	37		137.28
			37	137.28
			37	137.28
27/02/2025	12:50:27.367	98		137.28
			98	137.28
			98	137.28
27/02/2025	12:50:26.862	1		137.28
			1	137.28
			1	137.28
27/02/2025	12:49:59.883	55		137.32
			55	137.32
			55	137.32
27/02/2025	12:49:16.603	1		137.30
			1	137.30
			1	137.30
27/02/2025	12:48:50.516	1		137.32
			1	137.32
			1	137.32
27/02/2025	12:48:38.351	73		137.32
			73	137.32
			73	137.32
27/02/2025	12:43:05.399	1		137.30
			1	137.30
			1	137.30
27/02/2025	12:42:23.454	40		137.30
			40	137.30
			40	137.30
27/02/2025	12:41:51.772	72		137.30
			72	137.30
			72	137.30
27/02/2025	12:41:15.871	4		137.30
			4	137.30
			4	137.30
27/02/2025	12:40:56.532	8		137.30
			8	137.30
			8	137.30
27/02/2025	12:39:59.362	1		137.32
			1	137.32
			1	137.32
27/02/2025	12:39:40.137	1		137.32
			1	137.32
			1	137.32
27/02/2025	12:38:46.673	5		137.28
			5	137.28
			5	137.28
27/02/2025	12:38:02.861	1		137.30
			1	137.30
			1	137.30
27/02/2025	12:38:02.688	2		137.30
			2	137.30
			2	137.30
27/02/2025	12:37:35.366	15		137.30
			15	137.30
			15	137.30
27/02/2025	12:37:15.239	1		137.28
			1	137.28
			1	137.28
27/02/2025	12:36:10.137	30		137.28
			30	137.28
			30	137.28
27/02/2025	12:36:04.689	4		137.28
			4	137.28
			4	137.28
27/02/2025	12:35:51.817	50		137.26
			50	137.26
			50	137.26
27/02/2025	12:35:46.786	6		137.28
			6	137.28
			6	137.28
27/02/2025	12:35:25.171	22		137.30
			22	137.30
			22	137.30
27/02/2025	12:31:09.793	4		137.32
			4	137.32
			4	137.32
27/02/2025	12:30:05.805	3		137.32
			3	137.32
			3	137.32
27/02/2025	12:30:03.562	10		137.32
			10	137.32
			10	137.32
27/02/2025	12:28:40.213	12		137.32
			12	137.32
			12	137.32
27/02/2025	12:28:36.732	9		137.34
			9	137.34
			9	137.34
27/02/2025	12:28:05.992	3		137.32
			3	137.32
			3	137.32
27/02/2025	12:27:40.928	2		137.34
			2	137.34
			2	137.34
27/02/2025	12:26:54.655	6		137.34
			6	137.34
			6	137.34
27/02/2025	12:25:59.727	8		137.34
			8	137.34
			8	137.34
27/02/2025	12:25:23.058	130		137.34
			130	137.34
			130	137.34
27/02/2025	12:24:52.950	4		137.32
			4	137.32
			4	137.32
27/02/2025	12:23:23.609	1		137.34
			1	137.34
			1	137.34
27/02/2025	12:22:11.733	1		137.34
			1	137.34
			1	137.34
27/02/2025	12:21:52.356	3		137.34
			3	137.34
			3	137.34
27/02/2025	12:21:37.146	3		137.34
			3	137.34
			3	137.34
27/02/2025	12:21:11.713	80		137.30
			80	137.30
			80	137.30
27/02/2025	12:20:52.159	43		137.32
			43	137.32
			43	137.32
27/02/2025	12:19:02.677	1		137.28
			1	137.28
			1	137.28
27/02/2025	12:17:31.283	61		137.24
			61	137.24
			61	137.24
27/02/2025	12:17:10.510	1		137.26
			1	137.26
			1	137.26
27/02/2025	12:15:00.838	4		137.26
			4	137.26
			4	137.26
27/02/2025	12:13:46.551	30		137.26
			30	137.26
			30	137.26
27/02/2025	12:13:44.458	7		137.26
			7	137.26
			7	137.26
27/02/2025	12:13:09.344	90		137.26
			90	137.26
			90	137.26
27/02/2025	12:12:38.096	1		137.26
			1	137.26
			1	137.26
27/02/2025	12:10:12.789	3		137.26
			3	137.26
			3	137.26
27/02/2025	12:09:42.913	50		137.26
			50	137.26
			50	137.26
27/02/2025	12:09:19.240	3		137.26
			3	137.26
			3	137.26
27/02/2025	12:09:18.537	1		137.24
			1	137.24
			1	137.24
27/02/2025	12:09:00.952	14		137.24
			14	137.24
			14	137.24
27/02/2025	12:08:43.693	10		137.26
			10	137.26
			10	137.26
27/02/2025	12:08:30.013	50		137.26
			50	137.26
			50	137.26
27/02/2025	12:08:13.482	10		137.26
			10	137.26
			10	137.26
27/02/2025	12:07:48.217	505		137.28
			405	137.28
			505	137.28
			100	137.28
27/02/2025	12:05:54.151	140		137.26
			140	137.26
			140	137.26
27/02/2025	12:05:36.241	2		137.24
			2	137.24
			2	137.24
27/02/2025	12:05:14.889	16		137.24
			16	137.24
			16	137.24
27/02/2025	12:04:41.960	28		137.22
			28	137.22
			28	137.22
27/02/2025	12:04:09.364	4		137.22
			4	137.22
			4	137.22
27/02/2025	12:04:01.992	7		137.22
			7	137.22
			7	137.22
27/02/2025	12:02:43.888	1		137.22
			1	137.22
			1	137.22
27/02/2025	12:01:54.531	1		137.22
			1	137.22
			1	137.22
27/02/2025	12:00:09.516	49		137.20
			49	137.20
			49	137.20
27/02/2025	11:57:58.673	45		137.24
			45	137.24
			45	137.24
27/02/2025	11:56:26.805	10		137.24
			10	137.24
			10	137.24
27/02/2025	11:55:54.130	2		137.24
			2	137.24
			2	137.24
27/02/2025	11:55:30.062	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:54:03.162	4		137.24
			4	137.24
			4	137.24
27/02/2025	11:53:53.790	38		137.22
			38	137.22
			38	137.22
27/02/2025	11:53:36.189	3		137.22
			3	137.22
			3	137.22
27/02/2025	11:53:21.739	9		137.24
			9	137.24
			9	137.24
27/02/2025	11:53:19.887	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:53:16.765	2		137.24
			2	137.24
			2	137.24
27/02/2025	11:52:17.750	1		137.22
			1	137.22
			1	137.22
27/02/2025	11:52:06.844	292		137.24
			292	137.24
			292	137.24
27/02/2025	11:51:50.640	10		137.22
			10	137.22
			10	137.22
27/02/2025	11:49:39.805	37		137.20
			37	137.20
			37	137.20
27/02/2025	11:48:48.104	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:48:14.180	10		137.24
			10	137.24
			10	137.24
27/02/2025	11:47:37.970	30		137.24
			30	137.24
			30	137.24
27/02/2025	11:47:12.960	3		137.24
			3	137.24
			3	137.24
27/02/2025	11:45:12.855	19		137.24
			19	137.24
			19	137.24
27/02/2025	11:43:58.518	200		137.26
			200	137.26
			200	137.26
27/02/2025	11:43:31.252	9		137.24
			9	137.24
			9	137.24
27/02/2025	11:35:21.882	7		137.22
			7	137.22
			7	137.22
27/02/2025	11:34:36.602	3		137.20
			3	137.20
			3	137.20
27/02/2025	11:34:05.161	10		137.20
			10	137.20
			10	137.20
27/02/2025	11:34:04.678	1		137.22
			1	137.22
			1	137.22
27/02/2025	11:33:42.131	4		137.24
			4	137.24
			4	137.24
27/02/2025	11:33:38.774	364		137.22
			364	137.22
			364	137.22
27/02/2025	11:33:25.114	1		137.20
			1	137.20
			1	137.20
27/02/2025	11:32:08.426	4		137.24
			4	137.24
			4	137.24
27/02/2025	11:30:41.623	56		137.26
			56	137.26
			56	137.26
27/02/2025	11:30:08.374	14		137.28
			14	137.28
			14	137.28
27/02/2025	11:27:26.971	2		137.30
			2	137.30
			2	137.30
27/02/2025	11:27:13.093	1		137.26
			1	137.26
			1	137.26
27/02/2025	11:27:03.577	1		137.30
			1	137.30
			1	137.30
27/02/2025	11:24:58.912	300		137.32
			300	137.32
			300	137.32
27/02/2025	11:24:56.128	3		137.34
			3	137.34
			3	137.34
27/02/2025	11:21:23.447	3		137.26
			3	137.26
			3	137.26
27/02/2025	11:19:47.663	23		137.30
			23	137.30
			23	137.30
27/02/2025	11:18:46.123	15		137.28
			15	137.28
			15	137.28
27/02/2025	11:17:08.848	6		137.26
			6	137.26
			6	137.26
27/02/2025	11:16:05.884	40		137.24
			40	137.24
			40	137.24
27/02/2025	11:12:07.375	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:11:44.047	29		137.24
			29	137.24
			29	137.24
27/02/2025	11:10:36.132	3		137.24
			3	137.24
			3	137.24
27/02/2025	11:10:13.007	18		137.26
			18	137.26
			18	137.26
27/02/2025	11:10:03.887	4		137.24
			4	137.24
			4	137.24
27/02/2025	11:08:56.388	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:08:54.082	10		137.24
			10	137.24
			10	137.24
27/02/2025	11:07:45.932	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:07:28.202	1		137.24
			1	137.24
			1	137.24
27/02/2025	11:06:38.945	15		137.22
			15	137.22
			15	137.22
27/02/2025	11:05:13.293	44		137.20
			44	137.20
			44	137.20
27/02/2025	11:04:17.402	3		137.20
			3	137.20
			3	137.20
27/02/2025	11:04:02.358	4		137.20
			4	137.20
			4	137.20
27/02/2025	11:02:27.926	10		137.20
			10	137.20
			10	137.20
27/02/2025	11:01:56.684	2		137.18
			2	137.18
			2	137.18
27/02/2025	11:00:56.349	70		137.22
			70	137.22
			70	137.22
27/02/2025	10:59:18.938	151		137.18
			151	137.18
			151	137.18
27/02/2025	10:58:57.043	7		137.18
			7	137.18
			7	137.18
27/02/2025	10:58:37.612	75		137.20
			75	137.20
			75	137.20
27/02/2025	10:58:08.784	36		137.20
			36	137.20
			36	137.20
27/02/2025	10:57:03.695	2		137.20
			2	137.20
			2	137.20
27/02/2025	10:56:24.743	8		137.22
			8	137.22
			8	137.22
27/02/2025	10:54:47.332	19		137.22
			19	137.22
			19	137.22
27/02/2025	10:54:12.296	7		137.22
			7	137.22
			7	137.22
27/02/2025	10:53:18.576	60		137.20
			60	137.20
			60	137.20
27/02/2025	10:52:19.332	1		137.24
			1	137.24
			1	137.24
27/02/2025	10:51:05.746	3		137.24
			3	137.24
			3	137.24
27/02/2025	10:50:46.207	1		137.26
			1	137.26
			1	137.26
27/02/2025	10:50:39.070	20		137.22
			20	137.22
			20	137.22
27/02/2025	10:50:26.677	5		137.22
			5	137.22
			5	137.22
27/02/2025	10:50:15.405	1		137.22
			1	137.22
			1	137.22
27/02/2025	10:50:00.315	350		137.22
			350	137.22
			350	137.22
27/02/2025	10:49:44.289	1		137.24
			1	137.24
			1	137.24
27/02/2025	10:49:14.704	23		137.24
			23	137.24
			23	137.24
27/02/2025	10:48:52.494	9		137.22
			9	137.22
			9	137.22
27/02/2025	10:48:32.619	35		137.24
			35	137.24
			35	137.24
27/02/2025	10:47:53.769	1		137.22
			1	137.22
			1	137.22
27/02/2025	10:46:35.573	4		137.22
			4	137.22
			4	137.22
27/02/2025	10:46:25.714	35		137.22
			35	137.22
			35	137.22
27/02/2025	10:44:27.882	8		137.24
			8	137.24
			8	137.24
27/02/2025	10:43:47.906	2		137.22
			2	137.22
			2	137.22
27/02/2025	10:40:19.588	11		137.24
			11	137.24
			11	137.24
27/02/2025	10:39:50.882	2		137.22
			2	137.22
			2	137.22
27/02/2025	10:39:31.586	50		137.24
			50	137.24
			50	137.24
27/02/2025	10:39:15.769	30		137.24
			30	137.24
			30	137.24
27/02/2025	10:39:08.591	146		137.24
			146	137.24
			146	137.24
27/02/2025	10:37:32.951	1		137.22
			1	137.22
			1	137.22
27/02/2025	10:35:06.016	6		137.20
			6	137.20
			6	137.20
27/02/2025	10:35:04.563	1		137.20
			1	137.20
			1	137.20
27/02/2025	10:32:02.759	10		137.24
			10	137.24
			10	137.24
27/02/2025	10:29:05.658	3		137.18
			3	137.18
			3	137.18
27/02/2025	10:28:55.824	4		137.20
			4	137.20
			4	137.20
27/02/2025	10:28:47.626	2		137.20
			2	137.20
			2	137.20
27/02/2025	10:27:17.212	14		137.20
			14	137.20
			14	137.20
27/02/2025	10:27:13.355	75		137.18
			75	137.18
			75	137.18
27/02/2025	10:26:51.408	2		137.20
			2	137.20
			2	137.20
27/02/2025	10:26:51.198	250		137.20
			250	137.20
			250	137.20
27/02/2025	10:24:50.073	66		137.16
			66	137.16
			66	137.16
27/02/2025	10:22:11.018	22		137.12
			22	137.12
			22	137.12
27/02/2025	10:21:59.181	1		137.12
			1	137.12
			1	137.12
27/02/2025	10:21:18.144	29		137.10
			29	137.10
			29	137.10
27/02/2025	10:20:06.769	188		137.12
			188	137.12
			188	137.12
27/02/2025	10:19:15.852	23		137.08
			23	137.08
			23	137.08
27/02/2025	10:18:33.558	30		137.08
			30	137.08
			30	137.08
27/02/2025	10:18:25.158	24		137.08
			24	137.08
			24	137.08
27/02/2025	10:17:27.578	430		137.06
			430	137.06
			430	137.06
27/02/2025	10:16:08.000	90		137.06
			90	137.06
			90	137.06
27/02/2025	10:16:06.297	73		137.04
			73	137.04
			73	137.04
27/02/2025	10:15:58.198	1		137.06
			1	137.06
			1	137.06
27/02/2025	10:15:12.281	11		137.04
			11	137.04
			11	137.04
27/02/2025	10:14:50.920	22		137.04
			22	137.04
			22	137.04
27/02/2025	10:14:43.460	53		137.04
			53	137.04
			53	137.04
27/02/2025	10:13:52.981	5		137.08
			5	137.08
			5	137.08
27/02/2025	10:13:25.659	2		137.10
			2	137.10
			2	137.10
27/02/2025	10:12:07.758	2		137.10
			2	137.10
			2	137.10
27/02/2025	10:11:19.705	8		137.10
			8	137.10
			8	137.10
27/02/2025	10:09:35.582	4		137.08
			4	137.08
			4	137.08
27/02/2025	10:09:31.957	2		137.10
			2	137.10
			2	137.10
27/02/2025	10:09:30.248	1		137.10
			1	137.10
			1	137.10
27/02/2025	10:08:19.310	146		137.12
			146	137.12
			146	137.12
27/02/2025	10:08:08.494	52		137.12
			52	137.12
			52	137.12
27/02/2025	10:07:35.169	3		137.12
			3	137.12
			3	137.12
27/02/2025	10:06:17.037	18		137.12
			18	137.12
			18	137.12
27/02/2025	10:05:45.313	2		137.10
			2	137.10
			2	137.10
27/02/2025	10:05:10.599	1		137.14
			1	137.14
			1	137.14
27/02/2025	10:03:53.238	145		137.14
			145	137.14
			145	137.14
27/02/2025	10:03:39.540	10		137.14
			10	137.14
			10	137.14
27/02/2025	10:03:36.395	6		137.14
			6	137.14
			6	137.14
27/02/2025	10:02:33.761	13		137.16
			13	137.16
			13	137.16
27/02/2025	10:02:10.252	1		137.14
			1	137.14
			1	137.14
27/02/2025	10:01:56.210	7		137.12
			7	137.12
			7	137.12
27/02/2025	10:01:38.152	22		137.12
			22	137.12
			22	137.12
27/02/2025	10:01:13.518	6		137.14
			6	137.14
			6	137.14
27/02/2025	09:59:47.934	9		137.12
			9	137.12
			9	137.12
27/02/2025	09:59:32.540	28		137.14
			28	137.14
			28	137.14
27/02/2025	09:58:21.584	17		137.14
			17	137.14
			17	137.14
27/02/2025	09:58:05.344	3		137.12
			3	137.12
			3	137.12
27/02/2025	09:57:46.104	1		137.14
			1	137.14
			1	137.14
27/02/2025	09:57:12.347	100		137.14
			100	137.14
			100	137.14
27/02/2025	09:56:29.131	6		137.10
			6	137.10
			6	137.10
27/02/2025	09:55:36.323	3		137.08
			3	137.08
			3	137.08
27/02/2025	09:54:46.322	13		137.04
			13	137.04
			13	137.04
27/02/2025	09:54:10.651	16		137.06
			16	137.06
			16	137.06
27/02/2025	09:54:07.414	4		137.06
			4	137.06
			4	137.06
27/02/2025	09:53:09.727	36		137.06
			36	137.06
			36	137.06
27/02/2025	09:52:15.462	7		137.06
			7	137.06
			7	137.06
27/02/2025	09:51:50.992	2		137.08
			2	137.08
			2	137.08
27/02/2025	09:51:13.358	2		137.10
			2	137.10
			2	137.10
27/02/2025	09:51:01.473	1		137.10
			1	137.10
			1	137.10
27/02/2025	09:50:35.317	1		137.10
			1	137.10
			1	137.10
27/02/2025	09:49:54.978	5		137.10
			5	137.10
			5	137.10
27/02/2025	09:48:46.642	4		137.12
			4	137.12
			4	137.12
27/02/2025	09:48:11.725	20		137.14
			20	137.14
			20	137.14
27/02/2025	09:47:09.639	1		137.10
			1	137.10
			1	137.10
27/02/2025	09:47:06.201	3		137.12
			3	137.12
			3	137.12
27/02/2025	09:46:36.439	2		137.10
			2	137.10
			2	137.10
27/02/2025	09:45:26.071	450		137.10
			450	137.10
			450	137.10
27/02/2025	09:43:11.651	6		137.14
			6	137.14
			6	137.14
27/02/2025	09:41:56.813	189		137.16
			189	137.16
			189	137.16
27/02/2025	09:41:00.721	37		137.12
			37	137.12
			37	137.12
27/02/2025	09:40:22.300	1		137.12
			1	137.12
			1	137.12
27/02/2025	09:40:11.792	148		137.14
			148	137.14
			148	137.14
27/02/2025	09:38:31.872	50		137.14
			50	137.14
			50	137.14
27/02/2025	09:38:06.189	6		137.14
			6	137.14
			6	137.14
27/02/2025	09:37:30.276	3		137.16
			3	137.16
			3	137.16
27/02/2025	09:36:46.280	1		137.16
			1	137.16
			1	137.16
27/02/2025	09:36:39.804	295		137.16
			295	137.16
			295	137.16
27/02/2025	09:36:18.374	1		137.14
			1	137.14
			1	137.14
27/02/2025	09:36:08.310	14		137.14
			14	137.14
			14	137.14
27/02/2025	09:35:40.707	1		137.14
			1	137.14
			1	137.14
27/02/2025	09:34:36.153	15		137.10
			15	137.10
			12	137.10
			3	137.10
27/02/2025	09:34:32.340	3		137.12
			3	137.12
			3	137.12
27/02/2025	09:34:29.143	50		137.12
			50	137.12
			50	137.12
27/02/2025	09:32:45.054	6		137.10
			6	137.10
			6	137.10
27/02/2025	09:32:43.151	1		137.10
			1	137.10
			1	137.10
27/02/2025	09:32:42.378	17		137.10
			17	137.10
			17	137.10
27/02/2025	09:32:19.784	1		137.10
			1	137.10
			1	137.10
27/02/2025	09:32:18.205	3		137.10
			3	137.10
			3	137.10
27/02/2025	09:32:04.544	29		137.12
			29	137.12
			29	137.12
27/02/2025	09:31:25.450	2		137.14
			2	137.14
			2	137.14
27/02/2025	09:30:19.602	150		137.10
			150	137.10
			150	137.10
27/02/2025	09:30:06.464	22		137.08
			22	137.08
			22	137.08
27/02/2025	09:28:00.757	8		137.08
			8	137.08
			8	137.08
27/02/2025	09:27:47.316	78		137.08
			78	137.08
			78	137.08
27/02/2025	09:26:05.240	1		137.08
			1	137.08
			1	137.08
27/02/2025	09:24:41.741	2		137.06
			2	137.06
			2	137.06
27/02/2025	09:24:39.938	8		137.06
			8	137.06
			8	137.06
27/02/2025	09:24:17.613	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:24:11.994	365		137.06
			365	137.06
			365	137.06
27/02/2025	09:23:42.100	73		137.06
			73	137.06
			73	137.06
27/02/2025	09:22:35.513	39		137.02
			39	137.02
			39	137.02
27/02/2025	09:21:40.853	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:20:44.887	61		136.98
			61	136.98
			61	136.98
27/02/2025	09:20:27.492	9		136.96
			9	136.96
			9	136.96
27/02/2025	09:20:08.177	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:19:31.903	14		136.96
			14	136.96
			14	136.96
27/02/2025	09:18:15.755	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:18:04.183	102		136.98
			102	136.98
			102	136.98
27/02/2025	09:16:35.598	4		136.96
			4	136.96
			4	136.96
27/02/2025	09:16:06.590	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:16:06.195	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:16:05.690	3		136.98
			3	136.98
			3	136.98
27/02/2025	09:16:05.491	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:16:05.182	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:16:04.077	4		137.00
			4	137.00
			4	137.00
27/02/2025	09:16:03.576	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:16:01.767	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:15:42.943	2		137.00
			2	137.00
			2	137.00
27/02/2025	09:15:39.721	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:15:38.814	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:15:36.017	5		136.98
			5	136.98
			5	136.98
27/02/2025	09:15:32.878	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:15:14.858	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:15:13.346	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:15:12.136	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:15:10.729	3		136.98
			3	136.98
			3	136.98
27/02/2025	09:15:06.595	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:15:05.593	7		136.96
			7	136.96
			7	136.96
27/02/2025	09:15:03.579	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:52.698	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:41.724	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:39.716	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:39.211	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:36.795	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:35.795	7		136.94
			7	136.94
			7	136.94
27/02/2025	09:14:34.488	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:34.384	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:34.184	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:32.270	1		136.94
			1	136.94
			1	136.94
27/02/2025	09:14:11.849	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:10.627	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:10.492	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:10.427	1		136.96
			1	136.96
			1	136.96
27/02/2025	09:14:04.379	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:14:02.252	4		136.98
			4	136.98
			4	136.98
27/02/2025	09:14:01.960	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:13:37.479	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:13:27.519	88		136.98
			88	136.98
			88	136.98
27/02/2025	09:13:24.855	1		136.98
			1	136.98
			1	136.98
27/02/2025	09:13:10.806	2		137.00
			2	137.00
			2	137.00
27/02/2025	09:13:05.672	5		136.98
			5	136.98
			5	136.98
27/02/2025	09:13:03.460	4		137.00
			4	137.00
			4	137.00
27/02/2025	09:13:02.151	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:13:01.749	1		137.00
			1	137.00
			1	137.00
27/02/2025	09:12:43.030	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:39.607	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:38.702	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:36.189	2		137.04
			2	137.04
			2	137.04
27/02/2025	09:12:35.789	5		137.02
			5	137.02
			5	137.02
27/02/2025	09:12:12.315	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:09.599	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:08.790	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:08.616	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:12:08.087	4		137.04
			4	137.04
			4	137.04
27/02/2025	09:12:05.779	3		137.02
			3	137.02
			3	137.02
27/02/2025	09:12:03.356	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:40.815	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:40.214	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:35.805	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:35.737	5		137.02
			5	137.02
			5	137.02
27/02/2025	09:11:35.680	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:35.284	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:24.503	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:10.808	1		137.04
			1	137.04
			1	137.04
27/02/2025	09:11:09.296	1		137.06
			1	137.06
			1	137.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.9351 / Ask: 108.9699
Volume: 11 042
+0.69%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 12:51:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice