iShsIII-Cor.MSCI Wld UCITS ETF

1467

1308

93.746

       

Date Time Volume Order Volume Price
15/08/2024 16:18:03.052 27   93.746
      27 93.746
      27 93.746
15/08/2024 16:17:57.656 105   93.762
      105 93.762
      105 93.762
15/08/2024 16:17:29.244 3   93.732
      3 93.732
      3 93.732
15/08/2024 16:16:31.150 2   93.768
      2 93.768
      2 93.768
15/08/2024 16:16:15.198 5   93.80
      5 93.80
      5 93.80
15/08/2024 16:16:04.494 1   93.786
      1 93.786
      1 93.786
15/08/2024 16:15:01.110 6   93.818
      6 93.818
      6 93.818
15/08/2024 16:14:43.632 10   93.758
      10 93.758
      10 93.758
15/08/2024 16:14:04.215 400   93.818
      400 93.818
      400 93.818
15/08/2024 16:13:51.243 22   93.796
      22 93.796
      22 93.796
15/08/2024 16:13:36.139 50   93.764
      50 93.764
      50 93.764
15/08/2024 16:13:21.311 230   93.746
      230 93.746
      230 93.746
15/08/2024 16:13:16.068 40   93.72
      40 93.72
      40 93.72
15/08/2024 16:12:48.799 110   93.70
      110 93.70
      110 93.70
15/08/2024 16:12:47.598 50   93.708
      50 93.708
      50 93.708
15/08/2024 16:12:32.686 2   93.746
      2 93.746
      2 93.746
15/08/2024 16:12:29.428 6   93.73
      6 93.73
      6 93.73
15/08/2024 16:12:23.787 21   93.714
      21 93.714
      21 93.714
15/08/2024 16:12:09.798 2   93.712
      2 93.712
      2 93.712
15/08/2024 16:12:08.112 53   93.722
      53 93.722
      53 93.722
15/08/2024 16:11:57.923 37   93.73
      37 93.73
      37 93.73
15/08/2024 16:11:57.779 11   93.73
      11 93.73
      11 93.73
15/08/2024 16:11:52.181 6   93.744
      6 93.744
      6 93.744
15/08/2024 16:11:31.870 1   93.732
      1 93.732
      1 93.732
15/08/2024 16:11:05.271 2 135   93.71
      2 135 93.71
      2 135 93.71
15/08/2024 16:11:02.334 3   93.694
      3 93.694
      3 93.694
15/08/2024 16:10:28.868 12   93.702
      12 93.702
      12 93.702
15/08/2024 16:10:01.461 1   93.722
      1 93.722
      1 93.722
15/08/2024 16:09:56.308 100   93.72
      100 93.72
      100 93.72
15/08/2024 16:09:35.202 5   93.708
      5 93.708
      5 93.708
15/08/2024 16:09:16.687 75   93.732
      75 93.732
      75 93.732
15/08/2024 16:08:40.631 5   93.702
      5 93.702
      5 93.702
15/08/2024 16:07:36.972 100   93.744
      100 93.744
      100 93.744
15/08/2024 16:07:31.758 3   93.716
      3 93.716
      3 93.716
15/08/2024 16:07:28.661 4   93.71
      4 93.71
      4 93.71
15/08/2024 16:07:10.198 2   93.692
      2 93.692
      2 93.692
15/08/2024 16:06:58.299 213   93.722
      213 93.722
      213 93.722
15/08/2024 16:06:53.053 5   93.708
      5 93.708
      5 93.708
15/08/2024 16:06:10.145 106   93.714
      106 93.714
      106 93.714
15/08/2024 16:05:37.962 2   93.684
      2 93.684
      2 93.684
15/08/2024 16:05:35.680 101   93.692
      101 93.692
      101 93.692
15/08/2024 16:04:58.997 1   93.718
      1 93.718
      1 93.718
15/08/2024 16:04:52.910 37   93.766
      37 93.766
      37 93.766
15/08/2024 16:04:51.135 100   93.768
      100 93.768
      100 93.768
15/08/2024 16:04:31.118 50   93.782
      50 93.782
      50 93.782
15/08/2024 16:03:45.099 110   93.84
      110 93.84
      110 93.84
15/08/2024 16:03:41.812 75   93.84
      75 93.84
      75 93.84
15/08/2024 16:02:32.860 300   93.922
      300 93.922
      300 93.922
15/08/2024 16:02:29.150 5   93.922
      5 93.922
      5 93.922
15/08/2024 16:01:17.931 53   93.86
      53 93.86
      53 93.86
15/08/2024 16:01:06.888 54   93.842
      54 93.842
      54 93.842
15/08/2024 16:00:46.415 3   93.85
      3 93.85
      3 93.85
15/08/2024 16:00:38.534 100   93.868
      100 93.868
      100 93.868
15/08/2024 16:00:37.219 107   93.908
      107 93.908
      107 93.908
15/08/2024 16:00:16.555 42   93.938
      42 93.938
      42 93.938
15/08/2024 16:00:06.003 2   93.916
      2 93.916
      2 93.916
15/08/2024 15:59:30.497 20   93.856
      20 93.856
      20 93.856
15/08/2024 15:58:59.215 1   93.89
      1 93.89
      1 93.89
15/08/2024 15:57:43.878 22   93.852
      22 93.852
      22 93.852
15/08/2024 15:57:42.997 33   93.838
      33 93.838
      33 93.838
15/08/2024 15:57:41.174 10   93.85
      10 93.85
      10 93.85
15/08/2024 15:57:31.653 3   93.826
      3 93.826
      3 93.826
15/08/2024 15:57:13.354 4   93.848
      4 93.848
      4 93.848
15/08/2024 15:57:09.117 7   93.846
      7 93.846
      7 93.846
15/08/2024 15:57:06.656 1   93.844
      1 93.844
      1 93.844
15/08/2024 15:56:38.053 2   93.846
      2 93.846
      2 93.846
15/08/2024 15:56:33.782 2   93.846
      2 93.846
      2 93.846
15/08/2024 15:56:27.093 1   93.856
      1 93.856
      1 93.856
15/08/2024 15:55:52.201 35   93.858
      35 93.858
      35 93.858
15/08/2024 15:54:58.844 106   93.814
      106 93.814
      106 93.814
15/08/2024 15:54:57.615 158   93.818
      158 93.818
      158 93.818
15/08/2024 15:54:14.142 5   93.852
      5 93.852
      5 93.852
15/08/2024 15:54:13.375 104   93.822
      104 93.822
      104 93.822
15/08/2024 15:53:30.899 8   93.858
      8 93.858
      8 93.858
15/08/2024 15:53:30.352 1   93.842
      1 93.842
      1 93.842
15/08/2024 15:52:56.137 70   93.85
      70 93.85
      70 93.85
15/08/2024 15:52:44.469 50   93.824
      50 93.824
      50 93.824
15/08/2024 15:52:39.905 2   93.842
      2 93.842
      2 93.842
15/08/2024 15:52:34.225 11   93.804
      11 93.804
      11 93.804
15/08/2024 15:52:17.824 745   93.802
      745 93.802
      745 93.802
15/08/2024 15:52:14.727 50   93.808
      50 93.808
      50 93.808
15/08/2024 15:52:09.079 53   93.80
      53 93.80
      53 93.80
15/08/2024 15:51:24.789 160   93.85
      160 93.85
      160 93.85
15/08/2024 15:51:06.150 50   93.844
      50 93.844
      50 93.844
15/08/2024 15:50:59.968 6   93.85
      6 93.85
      6 93.85
15/08/2024 15:50:56.816 75   93.85
      75 93.85
      75 93.85
15/08/2024 15:50:11.093 7   93.838
      7 93.838
      7 93.838
15/08/2024 15:50:07.642 3   93.836
      3 93.836
      3 93.836
15/08/2024 15:49:48.795 6   93.806
      6 93.806
      6 93.806
15/08/2024 15:49:38.051 100   93.808
      100 93.808
      100 93.808
15/08/2024 15:49:00.068 2   93.796
      2 93.796
      2 93.796
15/08/2024 15:48:08.349 2   93.802
      2 93.802
      2 93.802
15/08/2024 15:48:05.418 22   93.84
      22 93.84
      22 93.84
15/08/2024 15:47:57.342 10   93.778
      10 93.778
      10 93.778
15/08/2024 15:47:56.352 6   93.776
      6 93.776
      6 93.776
15/08/2024 15:47:42.429 80   93.76
      80 93.76
      80 93.76
15/08/2024 15:46:37.407 1   93.792
      1 93.792
      1 93.792
15/08/2024 15:46:36.077 219   93.80
      219 93.80
      219 93.80
15/08/2024 15:46:35.323 2   93.842
      2 93.842
      2 93.842
15/08/2024 15:46:29.810 55   93.916
      55 93.916
      55 93.916
15/08/2024 15:46:14.083 588   93.81
      588 93.81
      588 93.81
15/08/2024 15:45:57.785 1   93.83
      1 93.83
      1 93.83
15/08/2024 15:45:53.090 1   93.836
      1 93.836
      1 93.836
15/08/2024 15:45:12.025 1   93.826
      1 93.826
      1 93.826
15/08/2024 15:45:01.907 164   93.80
      164 93.80
      164 93.80
15/08/2024 15:44:53.515 33   93.796
      33 93.796
      33 93.796
15/08/2024 15:44:37.408 202   93.81
      202 93.81
      202 93.81
15/08/2024 15:44:33.861 9   93.814
      9 93.814
      9 93.814
15/08/2024 15:44:29.989 10   93.822
      10 93.822
      10 93.822
15/08/2024 15:44:03.425 100   93.796
      100 93.796
      100 93.796
15/08/2024 15:43:11.112 5   93.75
      5 93.75
      5 93.75
15/08/2024 15:42:34.070 10   93.838
      10 93.838
      10 93.838
15/08/2024 15:42:17.963 2   93.80
      2 93.80
      2 93.80
15/08/2024 15:41:46.183 3   93.774
      3 93.774
      3 93.774
15/08/2024 15:41:11.450 250   93.828
      250 93.828
      250 93.828
15/08/2024 15:41:05.326 5   93.816
      5 93.816
      5 93.816
15/08/2024 15:40:57.195 1   93.824
      1 93.824
      1 93.824
15/08/2024 15:40:44.289 20   93.88
      20 93.88
      20 93.88
15/08/2024 15:40:32.123 10   93.872
      10 93.872
      10 93.872
15/08/2024 15:40:02.006 3   93.862
      3 93.862
      3 93.862
15/08/2024 15:39:50.150 1   93.88
      1 93.88
      1 93.88
15/08/2024 15:39:50.057 20   93.88
      20 93.88
      20 93.88
15/08/2024 15:39:39.690 12   93.87
      12 93.87
      12 93.87
15/08/2024 15:39:23.180 3   93.868
      3 93.868
      3 93.868
15/08/2024 15:39:03.059 20   93.874
      20 93.874
      20 93.874
15/08/2024 15:38:53.709 50   93.88
      50 93.88
      50 93.88
15/08/2024 15:38:45.684 436   93.888
      436 93.888
      436 93.888
15/08/2024 15:38:39.245 54   93.868
      54 93.868
      54 93.868
15/08/2024 15:38:39.116 160   93.878
      160 93.878
      160 93.878
15/08/2024 15:38:37.114 17   93.882
      17 93.882
      17 93.882
15/08/2024 15:38:18.231 2   93.89
      2 93.89
      2 93.89
15/08/2024 15:38:05.761 20   93.908
      20 93.908
      20 93.908
15/08/2024 15:38:05.196 10   93.908
      10 93.908
      10 93.908
15/08/2024 15:38:03.933 15   93.888
      15 93.888
      15 93.888
15/08/2024 15:37:57.272 60   93.91
      60 93.91
      60 93.91
15/08/2024 15:37:42.222 21   93.944
      21 93.944
      21 93.944
15/08/2024 15:37:37.298 690   93.936
      690 93.936
      560 93.936
      130 93.936
15/08/2024 15:37:30.558 1   93.918
      1 93.918
      1 93.918
15/08/2024 15:37:13.693 48   93.898
      48 93.898
      48 93.898
15/08/2024 15:37:09.994 6   93.918
      6 93.918
      6 93.918
15/08/2024 15:37:02.251 22   93.898
      22 93.898
      22 93.898
15/08/2024 15:36:55.078 1   93.89
      1 93.89
      1 93.89
15/08/2024 15:36:25.482 45 889   93.852
      45 889 93.852
      45 889 93.852
15/08/2024 15:35:58.100 7   93.852
      7 93.852
      7 93.852
15/08/2024 15:35:56.882 10   93.858
      10 93.858
      10 93.858
15/08/2024 15:35:51.494 15   93.866
      15 93.866
      15 93.866
15/08/2024 15:35:33.018 10   93.87
      10 93.87
      10 93.87
15/08/2024 15:35:08.316 244   93.85
      244 93.85
      244 93.85
15/08/2024 15:34:39.150 1   93.85
      1 93.85
      1 93.85
15/08/2024 15:34:33.626 11   93.846
      11 93.846
      11 93.846
15/08/2024 15:34:17.228 43   93.808
      43 93.808
      43 93.808
15/08/2024 15:34:12.729 64   93.802
      64 93.802
      64 93.802
15/08/2024 15:33:48.615 28   93.856
      28 93.856
      28 93.856
15/08/2024 15:33:47.252 10   93.846
      10 93.846
      10 93.846
15/08/2024 15:33:20.857 36   93.782
      36 93.782
      36 93.782
15/08/2024 15:33:07.030 2   93.786
      2 93.786
      2 93.786
15/08/2024 15:32:53.023 40   93.776
      40 93.776
      40 93.776
15/08/2024 15:32:46.183 71   93.80
      71 93.80
      71 93.80
15/08/2024 15:32:32.105 3   93.846
      3 93.846
      3 93.846
15/08/2024 15:32:17.881 319   93.898
      319 93.898
      319 93.898
15/08/2024 15:32:00.367 55   93.898
      55 93.898
      55 93.898
15/08/2024 15:31:57.276 500   93.896
      500 93.896
      500 93.896
15/08/2024 15:31:53.613 86   93.846
      86 93.846
      86 93.846
15/08/2024 15:31:39.939 3   93.878
      3 93.878
      3 93.878
15/08/2024 15:31:25.189 500   93.874
      500 93.874
      500 93.874
15/08/2024 15:31:09.587 400   93.86
      400 93.86
      400 93.86
15/08/2024 15:31:02.154 1   93.896
      1 93.896
      1 93.896
15/08/2024 15:30:51.155 6   93.844
      6 93.844
      6 93.844
15/08/2024 15:30:42.290 10   93.876
      10 93.876
      10 93.876
15/08/2024 15:30:40.713 50   93.85
      50 93.85
      50 93.85
15/08/2024 15:29:39.137 100   93.82
      100 93.82
      100 93.82
15/08/2024 15:29:27.239 10   93.81
      10 93.81
      10 93.81
15/08/2024 15:29:22.003 2   93.794
      2 93.794
      2 93.794
15/08/2024 15:29:09.227 266   93.748
      266 93.748
      266 93.748
15/08/2024 15:29:00.271 3   93.728
      3 93.728
      3 93.728
15/08/2024 15:28:51.423 35   93.772
      35 93.772
      35 93.772
15/08/2024 15:28:43.022 4   93.748
      4 93.748
      4 93.748
15/08/2024 15:28:36.741 53   93.752
      53 93.752
      53 93.752
15/08/2024 15:28:36.265 146   93.732
      146 93.732
      146 93.732
15/08/2024 15:28:25.936 10   93.752
      10 93.752
      10 93.752
15/08/2024 15:27:49.749 3   93.712
      3 93.712
      3 93.712
15/08/2024 15:27:38.217 20   93.718
      20 93.718
      20 93.718
15/08/2024 15:27:00.764 100   93.698
      100 93.698
      100 93.698
15/08/2024 15:26:31.346 100   93.712
      100 93.712
      100 93.712
15/08/2024 15:26:21.645 16   93.698
      16 93.698
      16 93.698
15/08/2024 15:25:34.600 160   93.696
      160 93.696
      160 93.696
15/08/2024 15:24:26.574 120   93.66
      120 93.66
      120 93.66
15/08/2024 15:22:49.284 5   93.668
      5 93.668
      5 93.668
15/08/2024 15:22:35.450 41   93.672
      41 93.672
      41 93.672
15/08/2024 15:22:29.995 300   93.676
      300 93.676
      300 93.676
15/08/2024 15:22:23.732 70   93.676
      70 93.676
      70 93.676
15/08/2024 15:22:20.875 11   93.676
      11 93.676
      11 93.676
15/08/2024 15:22:02.335 45   93.696
      45 93.696
      45 93.696
15/08/2024 15:21:50.660 1   93.696
      1 93.696
      1 93.696
15/08/2024 15:21:24.606 550   93.70
      550 93.70
      550 93.70
15/08/2024 15:21:12.648 10   93.688
      10 93.688
      10 93.688
15/08/2024 15:20:53.869 4   93.704
      4 93.704
      4 93.704
15/08/2024 15:19:55.148 5   93.704
      5 93.704
      5 93.704
15/08/2024 15:19:52.310 20   93.704
      20 93.704
      20 93.704
15/08/2024 15:19:47.397 3 201   93.702
      3 201 93.702
      3 201 93.702
15/08/2024 15:19:18.202 22   93.706
      22 93.706
      22 93.706
15/08/2024 15:18:01.627 3   93.682
      3 93.682
      3 93.682
15/08/2024 15:17:48.650 2   93.698
      2 93.698
      2 93.698
15/08/2024 15:17:44.468 26   93.698
      26 93.698
      26 93.698
15/08/2024 15:17:42.939 60   93.698
      60 93.698
      60 93.698
15/08/2024 15:17:12.328 13   93.71
      13 93.71
      13 93.71
15/08/2024 15:16:51.032 55   93.692
      55 93.692
      55 93.692
15/08/2024 15:16:41.349 213   93.714
      213 93.714
      213 93.714
15/08/2024 15:15:58.486 1   93.71
      1 93.71
      1 93.71
15/08/2024 15:15:53.969 21   93.782
      21 93.782
      21 93.782
15/08/2024 15:15:38.872 24   93.702
      24 93.702
      24 93.702
15/08/2024 15:15:27.142 1 000   93.828
      1 000 93.828
      1 000 93.828
15/08/2024 15:15:23.352 16   93.856
      16 93.856
      16 93.856
15/08/2024 15:15:01.479 5   93.876
      5 93.876
      5 93.876
15/08/2024 15:15:01.121 11   93.876
      11 93.876
      11 93.876
15/08/2024 15:14:26.160 8   93.802
      8 93.802
      8 93.802
15/08/2024 15:14:17.598 80   93.816
      80 93.816
      80 93.816
15/08/2024 15:13:40.397 1 500   93.756
      1 500 93.756
      1 500 93.756
15/08/2024 15:13:28.754 6   93.75
      6 93.75
      6 93.75
15/08/2024 15:13:16.995 50   93.756
      50 93.756
      50 93.756
15/08/2024 15:13:01.632 44   93.726
      44 93.726
      44 93.726
15/08/2024 15:12:36.015 8   93.76
      8 93.76
      8 93.76
15/08/2024 15:12:31.512 20   93.762
      20 93.762
      20 93.762
15/08/2024 15:12:02.871 50   93.738
      50 93.738
      50 93.738
15/08/2024 15:11:56.401 100   93.728
      100 93.728
      100 93.728
15/08/2024 15:11:40.241 16   93.714
      16 93.714
      16 93.714
15/08/2024 15:11:25.092 381   93.714
      381 93.714
      381 93.714
15/08/2024 15:11:08.721 270   93.70
      270 93.70
      270 93.70
15/08/2024 15:10:58.663 22   93.718
      22 93.718
      22 93.718
15/08/2024 15:10:33.561 50   93.724
      50 93.724
      50 93.724
15/08/2024 15:10:21.717 3   93.704
      3 93.704
      3 93.704
15/08/2024 15:10:10.140 185   93.732
      185 93.732
      185 93.732
15/08/2024 15:09:45.893 1   93.752
      1 93.752
      1 93.752
15/08/2024 15:09:39.206 67   93.758
      67 93.758
      67 93.758
15/08/2024 15:09:36.309 1 000   93.756
      1 000 93.756
      1 000 93.756
15/08/2024 15:08:44.934 200   93.78
      200 93.78
      200 93.78
15/08/2024 15:08:43.427 11   93.78
      11 93.78
      11 93.78
15/08/2024 15:08:39.393 1   93.784
      1 93.784
      1 93.784
15/08/2024 15:07:45.344 100   93.76
      100 93.76
      100 93.76
15/08/2024 15:07:40.063 11   93.742
      11 93.742
      11 93.742
15/08/2024 15:07:13.316 250   93.776
      250 93.776
      250 93.776
15/08/2024 15:05:47.552 1   93.732
      1 93.732
      1 93.732
15/08/2024 15:05:26.815 21   93.80
      21 93.80
      21 93.80
15/08/2024 15:05:19.095 1   93.76
      1 93.76
      1 93.76
15/08/2024 15:05:15.278 2   93.782
      2 93.782
      2 93.782
15/08/2024 15:04:44.781 1 845   93.79
      1 845 93.79
      1 845 93.79
15/08/2024 15:04:43.849 9   93.754
      9 93.754
      9 93.754
15/08/2024 15:04:30.155 32   93.748
      32 93.748
      32 93.748
15/08/2024 15:04:29.745 11   93.786
      11 93.786
      11 93.786
15/08/2024 15:03:59.199 100   93.80
      100 93.80
      100 93.80
15/08/2024 15:03:42.929 10   93.734
      10 93.734
      10 93.734
15/08/2024 15:03:15.749 38   93.718
      38 93.718
      38 93.718
15/08/2024 15:02:56.691 110   93.728
      110 93.728
      110 93.728
15/08/2024 15:02:44.514 25   93.728
      25 93.728
      25 93.728
15/08/2024 15:02:16.137 200   93.75
      200 93.75
      200 93.75
15/08/2024 15:02:10.057 1   93.726
      1 93.726
      1 93.726
15/08/2024 15:01:14.587 1   93.728
      1 93.728
      1 93.728
15/08/2024 15:00:51.158 85   93.718
      85 93.718
      85 93.718
15/08/2024 15:00:31.981 350   93.73
      350 93.73
      350 93.73
15/08/2024 15:00:09.240 43   93.736
      43 93.736
      43 93.736
15/08/2024 14:59:58.613 1   93.744
      1 93.744
      1 93.744
15/08/2024 14:59:43.981 4   93.698
      4 93.698
      4 93.698
15/08/2024 14:59:34.334 40   93.734
      40 93.734
      40 93.734
15/08/2024 14:58:11.411 1   93.744
      1 93.744
      1 93.744
15/08/2024 14:57:18.160 1   93.80
      1 93.80
      1 93.80
15/08/2024 14:57:12.422 300   93.79
      300 93.79
      300 93.79
15/08/2024 14:56:31.952 24   93.776
      24 93.776
      24 93.776
15/08/2024 14:56:22.890 319   93.80
      319 93.80
      319 93.80
15/08/2024 14:55:48.393 1   93.826
      1 93.826
      1 93.826
15/08/2024 14:55:48.121 7   93.826
      7 93.826
      7 93.826
15/08/2024 14:55:19.294 2   93.806
      2 93.806
      2 93.806
15/08/2024 14:55:13.598 1   93.80
      1 93.80
      1 93.80
15/08/2024 14:55:08.100 75   93.75
      75 93.75
      75 93.75
15/08/2024 14:54:53.100 5   93.768
      5 93.768
      5 93.768
15/08/2024 14:54:28.576 100   93.74
      100 93.74
      100 93.74
15/08/2024 14:54:28.240 160   93.766
      160 93.766
      160 93.766
15/08/2024 14:51:57.432 26   93.73
      26 93.73
      26 93.73
15/08/2024 14:50:57.485 200   93.78
      200 93.78
      200 93.78
15/08/2024 14:50:49.953 15   93.74
      15 93.74
      15 93.74
15/08/2024 14:49:57.600 11   93.678
      11 93.678
      11 93.678
15/08/2024 14:49:46.886 64   93.746
      64 93.746
      64 93.746
15/08/2024 14:49:31.763 41   93.698
      41 93.698
      41 93.698
15/08/2024 14:49:27.721 15   93.698
      15 93.698
      15 93.698
15/08/2024 14:49:01.697 3   93.634
      3 93.634
      3 93.634
15/08/2024 14:48:59.446 123   93.696
      123 93.696
      123 93.696
15/08/2024 14:48:35.265 1   93.688
      1 93.688
      1 93.688
15/08/2024 14:48:06.357 10   93.692
      10 93.692
      10 93.692
15/08/2024 14:47:43.113 40   93.624
      40 93.624
      40 93.624
15/08/2024 14:46:32.657 50   93.644
      50 93.644
      50 93.644
15/08/2024 14:45:43.031 3   93.624
      3 93.624
      3 93.624
15/08/2024 14:45:34.850 60   93.624
      60 93.624
      60 93.624
15/08/2024 14:45:29.902 15   93.59
      15 93.59
      15 93.59
15/08/2024 14:44:57.519 89   93.52
      89 93.52
      89 93.52
15/08/2024 14:44:38.753 1   93.572
      1 93.572
      1 93.572
15/08/2024 14:43:53.157 2   93.566
      2 93.566
      2 93.566
15/08/2024 14:43:31.128 11   93.562
      11 93.562
      11 93.562
15/08/2024 14:43:13.370 30   93.616
      30 93.616
      30 93.616
15/08/2024 14:43:06.252 3   93.618
      3 93.618
      3 93.618
15/08/2024 14:42:32.424 150   93.618
      150 93.618
      150 93.618
15/08/2024 14:42:15.212 22   93.558
      22 93.558
      22 93.558
15/08/2024 14:42:00.250 1   93.61
      1 93.61
      1 93.61
15/08/2024 14:41:39.816 110   93.588
      110 93.588
      110 93.588
15/08/2024 14:41:37.277 100   93.53
      100 93.53
      100 93.53
15/08/2024 14:41:32.045 25   93.586
      25 93.586
      25 93.586
15/08/2024 14:41:12.706 12   93.584
      12 93.584
      12 93.584
15/08/2024 14:41:04.657 15   93.53
      15 93.53
      15 93.53
15/08/2024 14:40:31.753 10   93.552
      10 93.552
      10 93.552
15/08/2024 14:40:29.254 60   93.544
      60 93.544
      60 93.544
15/08/2024 14:39:47.930 11   93.566
      11 93.566
      11 93.566
15/08/2024 14:39:33.856 3   93.57
      3 93.57
      3 93.57
15/08/2024 14:39:31.093 1   93.562
      1 93.562
      1 93.562
15/08/2024 14:39:22.667 15   93.562
      15 93.562
      15 93.562
15/08/2024 14:39:08.309 64   93.586
      64 93.586
      64 93.586
15/08/2024 14:39:07.004 1   93.504
      1 93.504
      1 93.504
15/08/2024 14:39:05.678 536   93.508
      536 93.508
      536 93.508
15/08/2024 14:39:01.963 215   93.514
      215 93.514
      215 93.514
15/08/2024 14:38:43.425 265   93.50
      70 93.50
      50 93.50
      265 93.50
      145 93.50
15/08/2024 14:38:29.179 3   93.534
      3 93.534
      3 93.534
15/08/2024 14:38:25.305 331   93.475
      331 93.475
      331 93.475
15/08/2024 14:38:16.397 1   93.534
      1 93.534
      1 93.534
15/08/2024 14:38:08.456 35   93.516
      35 93.516
      35 93.516
15/08/2024 14:37:55.998 1   93.458
      1 93.458
      1 93.458
15/08/2024 14:37:28.990 210   93.45
      210 93.45
      210 93.45
15/08/2024 14:36:52.719 3   93.418
      3 93.418
      3 93.418
15/08/2024 14:36:26.411 1 906   93.384
      1 906 93.384
      1 906 93.384
15/08/2024 14:34:30.723 19   93.268
      19 93.268
      19 93.268
15/08/2024 14:34:16.797 1   93.374
      1 93.374
      1 93.374
15/08/2024 14:33:02.794 100   93.25
      100 93.25
      100 93.25
15/08/2024 14:32:40.743 11   93.33
      11 93.33
      11 93.33
15/08/2024 14:32:22.473 53   93.314
      53 93.314
      53 93.314
15/08/2024 14:32:14.597 1   93.312
      1 93.312
      1 93.312
15/08/2024 14:31:56.511 6   93.148
      6 93.148
      6 93.148
15/08/2024 14:31:53.279 10   93.28
      10 93.28
      10 93.28

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM