Mercedes-Benz Group AG

65

32

52.20

Date Time Volume Order Volume Price
15/11/2024 08:26:19.137 155   52.20
      155 52.20
      155 52.20
15/11/2024 08:25:39.787 20   52.29
      20 52.29
      20 52.29
15/11/2024 08:25:13.084 9   52.29
      9 52.29
      9 52.29
15/11/2024 08:24:47.590 130   52.20
      130 52.20
      130 52.20
15/11/2024 08:24:29.702 10   52.20
      10 52.20
      10 52.20
15/11/2024 08:24:28.434 2   52.29
      2 52.29
      2 52.29
15/11/2024 08:24:09.376 1   52.20
      1 52.20
      1 52.20
15/11/2024 08:23:53.555 2   52.20
      2 52.20
      2 52.20
15/11/2024 08:23:13.750 1 000   52.30
      50 52.30
      500 52.30
      50 52.30
      60 52.30
      340 52.30
      1 000 52.30
15/11/2024 08:23:03.382 550   52.24
      500 52.24
      50 52.24
      550 52.24
15/11/2024 08:22:03.760 23   52.11
      23 52.11
      23 52.11
15/11/2024 08:18:07.287 220   52.11
      170 52.11
      50 52.11
      220 52.11
15/11/2024 08:16:49.333 3   52.11
      3 52.11
      3 52.11
15/11/2024 08:16:20.013 90   52.11
      90 52.11
      90 52.11
15/11/2024 08:12:20.602 500   52.24
      500 52.24
      500 52.24
15/11/2024 08:11:58.341 75   52.11
      75 52.11
      75 52.11
15/11/2024 08:11:24.613 2   52.11
      2 52.11
      2 52.11
15/11/2024 08:11:01.417 115   52.24
      115 52.24
      115 52.24
15/11/2024 08:09:22.125 2   52.11
      2 52.11
      2 52.11
15/11/2024 08:09:06.888 60   52.12
      60 52.12
      60 52.12
15/11/2024 08:08:21.780 60   52.24
      60 52.24
      60 52.24
15/11/2024 08:08:10.321 2   52.24
      2 52.24
      2 52.24
15/11/2024 08:07:35.481 28   52.19
      28 52.19
      28 52.19
15/11/2024 08:07:24.605 1   52.19
      1 52.19
      1 52.19
15/11/2024 08:07:02.142 40   52.19
      40 52.19
      40 52.19
15/11/2024 08:06:16.724 500   52.19
      50 52.19
      500 52.19
      450 52.19
15/11/2024 08:05:45.116 190   52.11
      123 52.11
      50 52.11
      17 52.11
      190 52.11
15/11/2024 08:05:06.071 1   52.11
      1 52.11
      1 52.11
15/11/2024 08:03:11.438 15   52.19
      15 52.19
      15 52.19
15/11/2024 08:02:53.984 10   52.11
      10 52.11
      10 52.11
15/11/2024 08:01:44.173 5   52.11
      5 52.11
      5 52.11
15/11/2024 08:01:00.600 978   52.24
      11 52.24
      21 52.24
      26 52.24
      350 52.24
      3 52.24
      50 52.24
      25 52.24
      100 52.24
      76 52.24
      30 52.24
      1 52.24
      1 52.24
      262 52.24
      382 52.24
      155 52.24
      30 52.24
      30 52.24
      50 52.24
      20 52.24
      13 52.24
      3 52.24
      50 52.24
      150 52.24
      105 52.24
      10 52.24
      2 52.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)