Tradegate Exchange

Deutsche Telekom AG

2021

1616

34,32

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:31:12,205	200		34,32
			200	34,32
			100	34,32
			100	34,32
27/02/2025	21:29:58,924	60		34,34
			60	34,34
			60	34,34
27/02/2025	21:24:34,587	5		34,34
			5	34,34
			5	34,34
27/02/2025	21:22:39,636	558		34,25
			70	34,25
			100	34,25
			558	34,25
			203	34,25
			85	34,25
			100	34,25
27/02/2025	21:19:47,924	150		34,25
			71	34,25
			150	34,25
			75	34,25
			4	34,25
27/02/2025	21:16:22,033	150		34,34
			65	34,34
			150	34,34
			85	34,34
27/02/2025	21:16:18,144	30		34,34
			30	34,34
			30	34,34
27/02/2025	21:15:08,083	145		34,34
			145	34,34
			75	34,34
			70	34,34
27/02/2025	21:14:44,191	75		34,28
			75	34,28
			75	34,28
27/02/2025	21:14:28,481	50		34,34
			50	34,34
			50	34,34
27/02/2025	21:12:34,318	10		34,34
			10	34,34
			10	34,34
27/02/2025	21:10:06,858	5		34,34
			5	34,34
			5	34,34
27/02/2025	21:08:28,245	100		34,25
			100	34,25
			100	34,25
27/02/2025	21:06:22,914	10		34,34
			10	34,34
			10	34,34
27/02/2025	21:05:12,019	728		34,34
			728	34,34
			85	34,34
			343	34,34
			300	34,34
27/02/2025	21:03:20,213	250		34,25
			250	34,25
			250	34,25
27/02/2025	21:03:02,611	60		34,25
			60	34,25
			60	34,25
27/02/2025	21:02:55,325	350		34,34
			100	34,34
			85	34,34
			165	34,34
			350	34,34
27/02/2025	20:58:50,300	5		34,34
			5	34,34
			5	34,34
27/02/2025	20:57:21,622	1 100		34,30
			1 100	34,30
			1 100	34,30
27/02/2025	20:57:08,105	1 000		34,29
			1 000	34,29
			1 000	34,29
27/02/2025	20:56:22,983	40		34,34
			40	34,34
			40	34,34
27/02/2025	20:55:48,161	8		34,34
			8	34,34
			8	34,34
27/02/2025	20:55:19,426	5		34,34
			5	34,34
			5	34,34
27/02/2025	20:55:05,965	3		34,25
			3	34,25
			3	34,25
27/02/2025	20:55:04,471	73		34,34
			73	34,34
			73	34,34
27/02/2025	20:54:45,020	1		34,34
			1	34,34
			1	34,34
27/02/2025	20:52:33,750	16		34,34
			16	34,34
			16	34,34
27/02/2025	20:52:24,154	3		34,34
			3	34,34
			3	34,34
27/02/2025	20:50:08,701	20		34,25
			20	34,25
			20	34,25
27/02/2025	20:49:52,802	100		34,25
			100	34,25
			100	34,25
27/02/2025	20:48:53,424	12		34,34
			12	34,34
			12	34,34
27/02/2025	20:47:06,396	7		34,34
			7	34,34
			7	34,34
27/02/2025	20:46:55,327	8		34,34
			8	34,34
			8	34,34
27/02/2025	20:46:49,119	500		34,25
			500	34,25
			400	34,25
			100	34,25
27/02/2025	20:45:11,010	89		34,25
			84	34,25
			5	34,25
			89	34,25
27/02/2025	20:45:01,348	59		34,34
			59	34,34
			59	34,34
27/02/2025	20:43:06,575	1		34,25
			1	34,25
			1	34,25
27/02/2025	20:42:42,227	200		34,34
			100	34,34
			100	34,34
			200	34,34
27/02/2025	20:41:46,285	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	20:41:36,283	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	20:39:40,099	250		34,25
			250	34,25
			250	34,25
27/02/2025	20:38:16,578	10		34,35
			10	34,35
			10	34,35
27/02/2025	20:38:02,477	1		34,25
			1	34,25
			1	34,25
27/02/2025	20:37:59,156	500		34,25
			500	34,25
			500	34,25
27/02/2025	20:37:03,661	1 000		34,31
			1 000	34,31
			1 000	34,31
27/02/2025	20:36:33,697	444		34,32
			444	34,32
			444	34,32
27/02/2025	20:36:25,573	60		34,36
			60	34,36
			60	34,36
27/02/2025	20:36:15,165	921		34,32
			921	34,32
			921	34,32
27/02/2025	20:34:49,558	6		34,36
			6	34,36
			6	34,36
27/02/2025	20:33:38,093	1		34,36
			1	34,36
			1	34,36
27/02/2025	20:33:07,661	200		34,33
			200	34,33
			115	34,33
			85	34,33
27/02/2025	20:26:33,437	12		34,39
			12	34,39
			12	34,39
27/02/2025	20:25:43,271	9		34,39
			9	34,39
			9	34,39
27/02/2025	20:25:03,559	3		34,39
			3	34,39
			3	34,39
27/02/2025	20:23:48,539	60		34,39
			60	34,39
			60	34,39
27/02/2025	20:23:41,520	50		34,33
			50	34,33
			50	34,33
27/02/2025	20:23:16,586	60		34,39
			60	34,39
			60	34,39
27/02/2025	20:23:05,789	3		34,33
			3	34,33
			3	34,33
27/02/2025	20:22:58,543	1		34,39
			1	34,39
			1	34,39
27/02/2025	20:22:35,281	34		34,33
			34	34,33
			34	34,33
27/02/2025	20:20:44,218	31		34,39
			31	34,39
			31	34,39
27/02/2025	20:20:14,215	18		34,32
			18	34,32
			18	34,32
27/02/2025	20:19:41,935	3		34,39
			3	34,39
			3	34,39
27/02/2025	20:19:02,469	50		34,39
			50	34,39
			50	34,39
27/02/2025	20:18:32,039	1		34,39
			1	34,39
			1	34,39
27/02/2025	20:17:38,359	100		34,39
			100	34,39
			100	34,39
27/02/2025	20:16:46,273	3 815		34,33
			1 760	34,33
			3 815	34,33
			500	34,33
			1 356	34,33
			99	34,33
			100	34,33
27/02/2025	20:16:36,380	1 185		34,40
			85	34,40
			1 000	34,40
			100	34,40
			1 185	34,40
27/02/2025	20:14:52,585	30		34,45
			30	34,45
			30	34,45
27/02/2025	20:14:04,345	1		34,45
			1	34,45
			1	34,45
27/02/2025	20:12:38,149	100		34,45
			100	34,45
			100	34,45
27/02/2025	20:11:44,471	5		34,40
			5	34,40
			5	34,40
27/02/2025	20:09:31,957	103		34,45
			85	34,45
			18	34,45
			103	34,45
27/02/2025	20:07:14,505	20		34,40
			20	34,40
			20	34,40
27/02/2025	20:07:12,023	3		34,40
			3	34,40
			3	34,40
27/02/2025	20:06:57,485	15		34,45
			15	34,45
			15	34,45
27/02/2025	20:06:48,881	400		34,40
			85	34,40
			15	34,40
			400	34,40
			300	34,40
27/02/2025	20:06:11,481	30		34,45
			30	34,45
			30	34,45
27/02/2025	20:03:33,825	150		34,43
			150	34,43
			150	34,43
27/02/2025	19:59:28,954	2		34,43
			2	34,43
			2	34,43
27/02/2025	19:58:59,833	100		34,43
			100	34,43
			100	34,43
27/02/2025	19:58:19,984	26		34,40
			26	34,40
			26	34,40
27/02/2025	19:57:52,570	160		34,45
			160	34,45
			160	34,45
27/02/2025	19:57:27,824	3		34,45
			3	34,45
			3	34,45
27/02/2025	19:57:11,697	3		34,45
			3	34,45
			3	34,45
27/02/2025	19:56:42,751	65		34,40
			65	34,40
			65	34,40
27/02/2025	19:54:33,083	7		34,45
			7	34,45
			7	34,45
27/02/2025	19:53:55,978	30		34,45
			30	34,45
			30	34,45
27/02/2025	19:53:08,159	100		34,45
			15	34,45
			85	34,45
			100	34,45
27/02/2025	19:52:24,165	30		34,45
			30	34,45
			30	34,45
27/02/2025	19:52:24,117	50		34,45
			50	34,45
			50	34,45
27/02/2025	19:51:59,897	50		34,40
			50	34,40
			50	34,40
27/02/2025	19:51:48,686	23		34,45
			23	34,45
			23	34,45
27/02/2025	19:51:37,661	1		34,45
			1	34,45
			1	34,45
27/02/2025	19:51:06,527	3		34,40
			3	34,40
			3	34,40
27/02/2025	19:50:57,573	5		34,45
			5	34,45
			5	34,45
27/02/2025	19:50:07,719	125		34,40
			85	34,40
			125	34,40
			40	34,40
27/02/2025	19:49:04,583	120		34,45
			35	34,45
			85	34,45
			120	34,45
27/02/2025	19:47:36,835	72		34,45
			72	34,45
			66	34,45
			6	34,45
27/02/2025	19:47:26,377	2		34,45
			2	34,45
			2	34,45
27/02/2025	19:46:36,289	2		34,45
			2	34,45
			2	34,45
27/02/2025	19:44:10,275	400		34,45
			400	34,45
			100	34,45
			3	34,45
			297	34,45
27/02/2025	19:42:46,871	200		34,40
			200	34,40
			200	34,40
27/02/2025	19:41:37,957	147		34,40
			147	34,40
			147	34,40
27/02/2025	19:40:32,731	18		34,41
			18	34,41
			18	34,41
27/02/2025	19:37:54,030	200		34,41
			200	34,41
			200	34,41
27/02/2025	19:35:51,505	250		34,45
			250	34,45
			250	34,45
27/02/2025	19:35:26,943	9		34,41
			9	34,41
			9	34,41
27/02/2025	19:35:07,173	400		34,40
			400	34,40
			400	34,40
27/02/2025	19:33:32,473	1		34,41
			1	34,41
			1	34,41
27/02/2025	19:32:18,569	27		34,40
			27	34,40
			27	34,40
27/02/2025	19:31:49,843	147		34,41
			147	34,41
			147	34,41
27/02/2025	19:31:28,812	100		34,41
			100	34,41
			100	34,41
27/02/2025	19:30:54,746	1		34,41
			1	34,41
			1	34,41
27/02/2025	19:30:27,082	9		34,40
			9	34,40
			9	34,40
27/02/2025	19:30:19,837	200		34,40
			200	34,40
			200	34,40
27/02/2025	19:30:12,407	1 000		34,40
			1 000	34,40
			1 000	34,40
27/02/2025	19:28:20,257	15		34,40
			15	34,40
			15	34,40
27/02/2025	19:27:50,050	78		34,40
			78	34,40
			78	34,40
27/02/2025	19:26:35,195	70		34,40
			70	34,40
			70	34,40
27/02/2025	19:25:08,419	10		34,40
			10	34,40
			10	34,40
27/02/2025	19:24:13,167	30		34,37
			30	34,37
			30	34,37
27/02/2025	19:23:25,146	5		34,40
			5	34,40
			5	34,40
27/02/2025	19:22:42,917	40		34,40
			40	34,40
			40	34,40
27/02/2025	19:22:23,636	200		34,37
			200	34,37
			200	34,37
27/02/2025	19:20:52,556	580		34,40
			580	34,40
			580	34,40
27/02/2025	19:20:31,939	250		34,40
			250	34,40
			250	34,40
27/02/2025	19:19:48,589	100		34,38
			100	34,38
			100	34,38
27/02/2025	19:15:26,112	19		34,37
			19	34,37
			19	34,37
27/02/2025	19:14:40,546	60		34,37
			60	34,37
			60	34,37
27/02/2025	19:13:53,083	10		34,37
			10	34,37
			10	34,37
27/02/2025	19:10:09,735	500		34,41
			300	34,41
			500	34,41
			200	34,41
27/02/2025	19:09:47,456	49		34,45
			49	34,45
			49	34,45
27/02/2025	19:09:13,168	4		34,37
			4	34,37
			4	34,37
27/02/2025	19:09:06,581	500		34,37
			500	34,37
			500	34,37
27/02/2025	19:08:31,099	3		34,45
			3	34,45
			3	34,45
27/02/2025	19:06:54,702	870		34,37
			870	34,37
			470	34,37
			100	34,37
			100	34,37
			200	34,37
27/02/2025	19:05:22,837	125		34,37
			85	34,37
			40	34,37
			125	34,37
27/02/2025	19:05:15,739	1		34,45
			1	34,45
			1	34,45
27/02/2025	19:02:41,112	29		34,45
			29	34,45
			29	34,45
27/02/2025	19:02:32,475	87		34,45
			2	34,45
			87	34,45
			85	34,45
27/02/2025	19:00:31,566	35		34,37
			35	34,37
			35	34,37
27/02/2025	18:59:16,170	4		34,37
			4	34,37
			4	34,37
27/02/2025	18:58:51,132	50		34,41
			50	34,41
			50	34,41
27/02/2025	18:58:30,713	336		34,37
			336	34,37
			325	34,37
			11	34,37
27/02/2025	18:57:47,421	1 085		34,40
			85	34,40
			1 000	34,40
			1 085	34,40
27/02/2025	18:57:33,412	25		34,40
			25	34,40
			25	34,40
27/02/2025	18:57:32,830	146		34,46
			61	34,46
			146	34,46
			85	34,46
27/02/2025	18:57:20,285	3		34,46
			3	34,46
			3	34,46
27/02/2025	18:56:22,078	200		34,43
			200	34,43
			200	34,43
27/02/2025	18:56:14,476	100		34,40
			100	34,40
			100	34,40
27/02/2025	18:55:27,528	300		34,40
			300	34,40
			215	34,40
			85	34,40
27/02/2025	18:55:11,824	57		34,40
			57	34,40
			57	34,40
27/02/2025	18:54:00,050	37		34,40
			37	34,40
			37	34,40
27/02/2025	18:52:44,633	9		34,40
			9	34,40
			9	34,40
27/02/2025	18:51:57,782	200		34,41
			200	34,41
			200	34,41
27/02/2025	18:50:44,748	200		34,43
			200	34,43
			200	34,43
27/02/2025	18:50:40,905	200		34,43
			200	34,43
			200	34,43
27/02/2025	18:50:35,347	102		34,40
			102	34,40
			102	34,40
27/02/2025	18:49:57,212	500		34,40
			500	34,40
			200	34,40
			300	34,40
27/02/2025	18:48:25,115	80		34,46
			80	34,46
			80	34,46
27/02/2025	18:48:05,446	30		34,46
			30	34,46
			30	34,46
27/02/2025	18:46:31,582	35		34,40
			35	34,40
			35	34,40
27/02/2025	18:46:15,865	1		34,46
			1	34,46
			1	34,46
27/02/2025	18:46:00,044	100		34,46
			100	34,46
			100	34,46
27/02/2025	18:44:54,122	300		34,40
			300	34,40
			100	34,40
			200	34,40
27/02/2025	18:44:48,076	870		34,46
			870	34,46
			130	34,46
			740	34,46
27/02/2025	18:44:42,124	45		34,40
			45	34,40
			45	34,40
27/02/2025	18:44:41,500	2		34,40
			2	34,40
			2	34,40
27/02/2025	18:43:34,348	300		34,46
			300	34,46
			300	34,46
27/02/2025	18:43:22,907	400		34,46
			400	34,46
			400	34,46
27/02/2025	18:41:35,924	5		34,46
			5	34,46
			5	34,46
27/02/2025	18:40:59,162	60		34,40
			60	34,40
			60	34,40
27/02/2025	18:40:11,725	30		34,46
			30	34,46
			30	34,46
27/02/2025	18:40:08,345	13		34,46
			13	34,46
			13	34,46
27/02/2025	18:39:40,205	115		34,46
			115	34,46
			115	34,46
27/02/2025	18:39:27,091	30		34,46
			30	34,46
			30	34,46
27/02/2025	18:39:24,347	200		34,46
			200	34,46
			200	34,46
27/02/2025	18:34:28,975	2		34,46
			2	34,46
			2	34,46
27/02/2025	18:34:26,240	300		34,40
			300	34,40
			300	34,40
27/02/2025	18:32:45,267	18		34,40
			18	34,40
			18	34,40
27/02/2025	18:31:37,063	50		34,40
			50	34,40
			50	34,40
27/02/2025	18:29:12,182	29		34,40
			29	34,40
			29	34,40
27/02/2025	18:28:36,342	29		34,46
			29	34,46
			29	34,46
27/02/2025	18:28:16,917	1		34,40
			1	34,40
			1	34,40
27/02/2025	18:28:03,221	1		34,40
			1	34,40
			1	34,40
27/02/2025	18:27:14,583	6		34,49
			6	34,49
			6	34,49
27/02/2025	18:26:07,832	1		34,49
			1	34,49
			1	34,49
27/02/2025	18:24:50,784	130		34,49
			130	34,49
			130	34,49
27/02/2025	18:24:16,987	500		34,49
			500	34,49
			500	34,49
27/02/2025	18:24:01,501	1		34,35
			1	34,35
			1	34,35
27/02/2025	18:21:44,371	100		34,49
			100	34,49
			85	34,49
			15	34,49
27/02/2025	18:19:41,369	10		34,32
			10	34,32
			10	34,32
27/02/2025	18:18:05,740	50		34,49
			50	34,49
			50	34,49
27/02/2025	18:16:46,868	20		34,49
			20	34,49
			20	34,49
27/02/2025	18:16:09,863	200		34,35
			200	34,35
			200	34,35
27/02/2025	18:16:08,485	20		34,49
			20	34,49
			20	34,49
27/02/2025	18:15:58,754	2		34,49
			2	34,49
			2	34,49
27/02/2025	18:15:25,548	700		34,49
			700	34,49
			700	34,49
27/02/2025	18:15:24,523	3		34,49
			3	34,49
			3	34,49
27/02/2025	18:15:14,764	1 503		34,49
			300	34,49
			75	34,49
			1 503	34,49
			500	34,49
			100	34,49
			528	34,49
27/02/2025	18:14:56,894	87		34,49
			15	34,49
			72	34,49
			87	34,49
27/02/2025	18:13:16,707	50		34,32
			50	34,32
			50	34,32
27/02/2025	18:12:52,421	100		34,44
			100	34,44
			100	34,44
27/02/2025	18:11:59,788	1 500		34,32
			100	34,32
			500	34,32
			1 500	34,32
			900	34,32
27/02/2025	18:11:38,529	100		34,33
			100	34,33
			100	34,33
27/02/2025	18:11:28,015	2		34,49
			2	34,49
			2	34,49
27/02/2025	18:11:26,098	1		34,49
			1	34,49
			1	34,49
27/02/2025	18:11:04,031	60		34,32
			60	34,32
			60	34,32
27/02/2025	18:10:49,749	1		34,32
			1	34,32
			1	34,32
27/02/2025	18:10:18,964	1		34,49
			1	34,49
			1	34,49
27/02/2025	18:08:30,669	1 690		34,42
			100	34,42
			1 590	34,42
			1 690	34,42
27/02/2025	18:08:23,250	60		34,32
			45	34,32
			60	34,32
			15	34,32
27/02/2025	18:07:15,601	1		34,41
			1	34,41
			1	34,41
27/02/2025	18:07:09,745	15		34,40
			15	34,40
			15	34,40
27/02/2025	18:06:32,896	100		34,32
			100	34,32
			100	34,32
27/02/2025	18:05:45,021	10		34,32
			10	34,32
			10	34,32
27/02/2025	18:04:37,445	1		34,32
			1	34,32
			1	34,32
27/02/2025	18:04:02,383	10		34,49
			10	34,49
			10	34,49
27/02/2025	18:02:35,477	25		34,49
			25	34,49
			25	34,49
27/02/2025	18:01:24,785	179		34,34
			4	34,34
			179	34,34
			75	34,34
			100	34,34
27/02/2025	18:00:59,575	581		34,49
			581	34,49
			581	34,49
27/02/2025	18:00:54,020	3		34,49
			3	34,49
			3	34,49
27/02/2025	18:00:32,227	600		34,49
			500	34,49
			600	34,49
			25	34,49
			75	34,49
27/02/2025	17:59:54,366	4		34,49
			4	34,49
			4	34,49
27/02/2025	17:59:46,040	170		34,32
			170	34,32
			95	34,32
			75	34,32
27/02/2025	17:59:15,879	1		34,49
			1	34,49
			1	34,49
27/02/2025	17:58:56,763	5		34,49
			5	34,49
			5	34,49
27/02/2025	17:58:55,948	5		34,49
			5	34,49
			5	34,49
27/02/2025	17:57:22,351	25		34,49
			25	34,49
			25	34,49
27/02/2025	17:56:47,210	60		34,32
			60	34,32
			60	34,32
27/02/2025	17:56:39,171	6		34,32
			6	34,32
			6	34,32
27/02/2025	17:56:06,540	90		34,49
			90	34,49
			90	34,49
27/02/2025	17:55:51,761	103		34,34
			85	34,34
			103	34,34
			18	34,34
27/02/2025	17:55:36,383	3		34,34
			3	34,34
			3	34,34
27/02/2025	17:54:55,067	50		34,34
			50	34,34
			50	34,34
27/02/2025	17:54:18,817	480		34,41
			480	34,41
			180	34,41
			300	34,41
27/02/2025	17:52:58,926	1		34,32
			1	34,32
			1	34,32
27/02/2025	17:52:02,044	1 000		34,44
			1 000	34,44
			1 000	34,44
27/02/2025	17:51:45,129	190		34,43
			190	34,43
			190	34,43
27/02/2025	17:51:32,809	40		34,32
			19	34,32
			21	34,32
			40	34,32
27/02/2025	17:51:03,668	29		34,49
			29	34,49
			29	34,49
27/02/2025	17:50:44,340	1		34,49
			1	34,49
			1	34,49
27/02/2025	17:50:32,477	100		34,49
			100	34,49
			100	34,49
27/02/2025	17:50:25,745	1 000		34,45
			1 000	34,45
			1 000	34,45
27/02/2025	17:50:25,143	120		34,49
			120	34,49
			120	34,49
27/02/2025	17:50:15,747	1 000		34,45
			1 000	34,45
			1 000	34,45
27/02/2025	17:50:06,784	3		34,49
			3	34,49
			3	34,49
27/02/2025	17:49:55,294	5 151		34,49
			16	34,49
			5 135	34,49
			5 150	34,49
			1	34,49
27/02/2025	17:49:31,069	1 350		34,49
			200	34,49
			1 350	34,49
			1 000	34,49
			100	34,49
			50	34,49
27/02/2025	17:49:12,343	42		34,40
			42	34,40
			42	34,40
27/02/2025	17:48:25,078	103		34,49
			3	34,49
			100	34,49
			103	34,49
27/02/2025	17:47:49,858	100		34,40
			100	34,40
			100	34,40
27/02/2025	17:47:12,076	100		34,40
			100	34,40
			100	34,40
27/02/2025	17:46:27,527	7		34,49
			7	34,49
			7	34,49
27/02/2025	17:46:00,136	310		34,40
			200	34,40
			10	34,40
			100	34,40
			310	34,40
27/02/2025	17:45:36,780	100		34,47
			100	34,47
			100	34,47
27/02/2025	17:45:33,859	1		34,40
			1	34,40
			1	34,40
27/02/2025	17:45:19,820	24		34,40
			24	34,40
			24	34,40
27/02/2025	17:45:03,614	5		34,49
			5	34,49
			5	34,49
27/02/2025	17:44:58,424	10		34,49
			10	34,49
			10	34,49
27/02/2025	17:44:05,297	147		34,40
			147	34,40
			147	34,40
27/02/2025	17:43:44,933	1		34,44
			1	34,44
			1	34,44
27/02/2025	17:43:19,105	300		34,40
			200	34,40
			300	34,40
			100	34,40
27/02/2025	17:43:13,850	300		34,44
			300	34,44
			300	34,44
27/02/2025	17:42:59,379	21		34,44
			21	34,44
			21	34,44
27/02/2025	17:41:37,101	20		34,40
			20	34,40
			20	34,40
27/02/2025	17:40:42,210	1 000		34,49
			100	34,49
			600	34,49
			100	34,49
			200	34,49
			1 000	34,49
27/02/2025	17:40:15,160	200		34,40
			200	34,40
			200	34,40
27/02/2025	17:38:57,085	954		34,40
			954	34,40
			954	34,40
27/02/2025	17:38:36,195	1		34,49
			1	34,49
			1	34,49
27/02/2025	17:38:26,024	1 000		34,40
			200	34,40
			200	34,40
			600	34,40
			1 000	34,40
27/02/2025	17:38:17,071	30		34,40
			30	34,40
			30	34,40
27/02/2025	17:38:12,473	50		34,49
			50	34,49
			50	34,49
27/02/2025	17:37:50,399	50		34,40
			50	34,40
			50	34,40
27/02/2025	17:37:00,337	7		34,50
			7	34,50
			7	34,50
27/02/2025	17:36:43,180	595		34,49
			365	34,49
			100	34,49
			119	34,49
			130	34,49
			119	34,49
			357	34,49
27/02/2025	17:36:36,388	1 000		34,46
			1 000	34,46
			999	34,46
			1	34,46
27/02/2025	17:33:03,589	4 232		34,47
			4 200	34,47
			32	34,47
			13	34,47
			150	34,47
			1 000	34,47
			200	34,47
			2 869	34,47
27/02/2025	17:29:54,562	1 500		34,38
			1 500	34,38
			1 500	34,38
27/02/2025	17:29:00,283	195		34,43
			195	34,43
			195	34,43
27/02/2025	17:28:30,046	50		34,43
			50	34,43
			50	34,43
27/02/2025	17:28:25,838	285		34,43
			35	34,43
			285	34,43
			250	34,43
27/02/2025	17:28:14,275	363		34,40
			218	34,40
			125	34,40
			363	34,40
			20	34,40
27/02/2025	17:28:13,778	1 493		34,40
			900	34,40
			400	34,40
			193	34,40
			1 493	34,40
27/02/2025	17:28:10,985	1 497		34,40
			1 497	34,40
			970	34,40
			527	34,40
27/02/2025	17:28:01,271	150		34,39
			150	34,39
			150	34,39
27/02/2025	17:27:44,778	1 300		34,38
			1 300	34,38
			1 300	34,38
27/02/2025	17:27:41,701	1 500		34,38
			1 500	34,38
			1 500	34,38
27/02/2025	17:27:31,197	155		34,38
			155	34,38
			155	34,38
27/02/2025	17:27:27,199	1 000		34,37
			1 000	34,37
			1 000	34,37
27/02/2025	17:27:16,101	1 500		34,34
			1 500	34,34
			1 500	34,34
27/02/2025	17:26:39,912	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	17:26:05,592	10		34,34
			10	34,34
			10	34,34
27/02/2025	17:25:43,477	20		34,30
			20	34,30
			20	34,30
27/02/2025	17:24:52,451	105		34,32
			105	34,32
			105	34,32
27/02/2025	17:24:07,409	500		34,32
			500	34,32
			500	34,32
27/02/2025	17:23:51,543	1 030		34,32
			1 030	34,32
			1 030	34,32
27/02/2025	17:23:49,893	6		34,32
			6	34,32
			6	34,32
27/02/2025	17:23:21,229	66		34,31
			66	34,31
			66	34,31
27/02/2025	17:22:20,918	235		34,30
			235	34,30
			235	34,30
27/02/2025	17:22:15,072	100		34,31
			100	34,31
			100	34,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,56 / Vente: 117,62
Volume: 1 228 521
-6,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:31:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)