Tradegate Exchange

RENK Group AG

10585

5580

44,90

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:22:00,281	35		44,90
			35	44,90
			35	44,90
19/03/2025	21:22:00,177	50		45,00
			30	45,00
			50	45,00
			20	45,00
19/03/2025	21:21:57,060	38		45,00
			8	45,00
			38	45,00
			30	45,00
19/03/2025	21:21:33,397	30		45,00
			30	45,00
			30	45,00
19/03/2025	21:21:08,796	600		44,90
			30	44,90
			30	44,90
			70	44,90
			50	44,90
			271	44,90
			600	44,90
			60	44,90
			59	44,90
			30	44,90
19/03/2025	21:20:58,094	50		45,00
			50	45,00
			50	45,00
19/03/2025	21:20:22,904	60		45,00
			60	45,00
			60	45,00
19/03/2025	21:20:21,220	20		45,00
			20	45,00
			20	45,00
19/03/2025	21:19:58,983	200		45,00
			200	45,00
			70	45,00
			130	45,00
19/03/2025	21:19:47,062	67		45,00
			67	45,00
			67	45,00
19/03/2025	21:17:45,284	20		45,00
			20	45,00
			20	45,00
19/03/2025	21:17:12,487	2		45,00
			2	45,00
			2	45,00
19/03/2025	21:16:45,450	100		45,00
			100	45,00
			70	45,00
			30	45,00
19/03/2025	21:16:39,653	138		44,90
			138	44,90
			60	44,90
			70	44,90
			8	44,90
19/03/2025	21:16:28,248	40		44,90
			40	44,90
			30	44,90
			10	44,90
19/03/2025	21:16:01,884	45		45,00
			45	45,00
			45	45,00
19/03/2025	21:15:11,784	67		45,09
			67	45,09
			67	45,09
19/03/2025	21:14:45,529	3		44,90
			3	44,90
			3	44,90
19/03/2025	21:12:01,573	3 043		45,00
			3 033	45,00
			10	45,00
			30	45,00
			3 013	45,00
19/03/2025	21:11:37,162	300		44,995
			300	44,995
			300	44,995
19/03/2025	21:11:25,974	50		44,90
			50	44,90
			50	44,90
19/03/2025	21:11:25,472	234		44,995
			30	44,995
			30	44,995
			144	44,995
			234	44,995
			30	44,995
19/03/2025	21:10:48,870	8		44,995
			8	44,995
			8	44,995
19/03/2025	21:10:39,978	450		44,90
			450	44,90
			320	44,90
			100	44,90
			30	44,90
19/03/2025	21:10:19,833	50		44,90
			30	44,90
			50	44,90
			20	44,90
19/03/2025	21:10:09,850	50		44,90
			50	44,90
			30	44,90
			20	44,90
19/03/2025	21:09:02,471	150		44,995
			30	44,995
			70	44,995
			50	44,995
			150	44,995
19/03/2025	21:08:59,927	20		44,995
			20	44,995
			20	44,995
19/03/2025	21:08:55,677	40		44,90
			30	44,90
			40	44,90
			10	44,90
19/03/2025	21:07:59,166	9		44,995
			9	44,995
			9	44,995
19/03/2025	21:06:15,189	100		44,915
			30	44,915
			70	44,915
			100	44,915
19/03/2025	21:06:13,305	45		44,995
			45	44,995
			45	44,995
19/03/2025	21:05:43,542	65		44,995
			65	44,995
			65	44,995
19/03/2025	21:05:18,345	10		44,995
			10	44,995
			10	44,995
19/03/2025	21:05:16,878	132		44,995
			132	44,995
			132	44,995
19/03/2025	21:05:16,665	1 110		44,995
			110	44,995
			500	44,995
			300	44,995
			200	44,995
			868	44,995
			200	44,995
			22	44,995
			20	44,995
19/03/2025	21:02:44,559	300		44,995
			300	44,995
			300	44,995
19/03/2025	21:02:32,767	13		44,905
			13	44,905
			13	44,905
19/03/2025	21:02:13,813	10		44,995
			10	44,995
			10	44,995
19/03/2025	21:02:04,652	191		44,995
			30	44,995
			30	44,995
			191	44,995
			1	44,995
			30	44,995
			30	44,995
			70	44,995
19/03/2025	21:01:48,215	44		44,995
			44	44,995
			30	44,995
			14	44,995
19/03/2025	21:01:14,880	40		44,905
			40	44,905
			40	44,905
19/03/2025	21:01:03,090	300		44,905
			300	44,905
			300	44,905
19/03/2025	21:00:40,918	300		44,90
			300	44,90
			300	44,90
19/03/2025	21:00:09,052	200		44,80
			200	44,80
			200	44,80
19/03/2025	20:59:45,538	24		44,995
			24	44,995
			24	44,995
19/03/2025	20:59:42,853	500		44,80
			10	44,80
			500	44,80
			300	44,80
			70	44,80
			60	44,80
			30	44,80
			30	44,80
19/03/2025	20:59:41,032	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:59:36,540	4		44,995
			4	44,995
			4	44,995
19/03/2025	20:59:34,218	36		44,80
			30	44,80
			6	44,80
			36	44,80
19/03/2025	20:58:57,948	20		44,995
			20	44,995
			20	44,995
19/03/2025	20:58:47,187	2		44,995
			2	44,995
			2	44,995
19/03/2025	20:58:14,563	82		44,80
			30	44,80
			30	44,80
			82	44,80
			22	44,80
19/03/2025	20:58:01,143	200		44,995
			80	44,995
			60	44,995
			200	44,995
			30	44,995
			30	44,995
19/03/2025	20:57:58,820	150		44,995
			150	44,995
			60	44,995
			20	44,995
			70	44,995
19/03/2025	20:57:17,471	3		44,995
			3	44,995
			3	44,995
19/03/2025	20:56:38,848	50		44,80
			50	44,80
			50	44,80
19/03/2025	20:56:33,337	6		44,995
			6	44,995
			6	44,995
19/03/2025	20:56:16,341	19		44,80
			19	44,80
			19	44,80
19/03/2025	20:56:13,281	116		44,80
			116	44,80
			116	44,80
19/03/2025	20:56:09,025	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:55:47,238	3		44,995
			3	44,995
			3	44,995
19/03/2025	20:55:32,965	500		44,80
			500	44,80
			30	44,80
			30	44,80
			60	44,80
			250	44,80
			70	44,80
			60	44,80
19/03/2025	20:55:19,245	30		44,83
			30	44,83
			30	44,83
19/03/2025	20:55:14,097	30		44,995
			30	44,995
			30	44,995
19/03/2025	20:55:12,806	5		44,995
			5	44,995
			5	44,995
19/03/2025	20:54:55,330	44		44,995
			44	44,995
			44	44,995
19/03/2025	20:54:46,861	16		44,995
			16	44,995
			16	44,995
19/03/2025	20:54:41,017	45		44,995
			45	44,995
			45	44,995
19/03/2025	20:54:37,396	40		44,995
			40	44,995
			40	44,995
19/03/2025	20:54:32,793	300		44,995
			100	44,995
			60	44,995
			300	44,995
			30	44,995
			80	44,995
			30	44,995
19/03/2025	20:52:45,613	9		44,85
			9	44,85
			9	44,85
19/03/2025	20:52:41,176	45		45,00
			45	45,00
			45	45,00
19/03/2025	20:52:35,622	40		45,00
			40	45,00
			40	45,00
19/03/2025	20:51:57,790	823		44,88
			100	44,88
			30	44,88
			30	44,88
			100	44,88
			30	44,88
			60	44,88
			123	44,88
			473	44,88
			700	44,88
19/03/2025	20:50:54,882	300		44,90
			290	44,90
			10	44,90
			300	44,90
19/03/2025	20:50:42,877	300		45,09
			300	45,09
			300	45,09
19/03/2025	20:50:28,666	50		45,09
			50	45,09
			50	45,09
19/03/2025	20:50:21,109	65		45,09
			65	45,09
			65	45,09
19/03/2025	20:50:21,061	500		45,09
			250	45,09
			250	45,09
			500	45,09
19/03/2025	20:50:13,115	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:50:03,922	300		44,90
			300	44,90
			25	44,90
			275	44,90
19/03/2025	20:49:56,423	300		45,09
			300	45,09
			300	45,09
19/03/2025	20:49:38,009	110		45,09
			110	45,09
			110	45,09
19/03/2025	20:49:34,805	100		45,095
			100	45,095
			100	45,095
19/03/2025	20:49:29,759	764		45,09
			744	45,09
			500	45,09
			20	45,09
			200	45,09
			45	45,09
			19	45,09
19/03/2025	20:47:37,406	300		45,095
			300	45,095
			300	45,095
19/03/2025	20:47:34,789	100		45,095
			100	45,095
			100	45,095
19/03/2025	20:47:20,143	20		44,805
			20	44,805
			20	44,805
19/03/2025	20:47:06,061	22		45,095
			22	45,095
			22	45,095
19/03/2025	20:44:58,469	5		45,095
			5	45,095
			5	45,095
19/03/2025	20:44:52,657	23		45,095
			23	45,095
			23	45,095
19/03/2025	20:44:12,061	80		45,095
			80	45,095
			80	45,095
19/03/2025	20:43:47,958	35		45,095
			35	45,095
			35	45,095
19/03/2025	20:42:19,235	50		45,095
			50	45,095
			50	45,095
19/03/2025	20:41:40,145	350		45,095
			350	45,095
			50	45,095
			300	45,095
19/03/2025	20:41:36,821	82		45,095
			82	45,095
			82	45,095
19/03/2025	20:41:12,274	90		44,805
			20	44,805
			50	44,805
			20	44,805
			90	44,805
19/03/2025	20:41:11,584	160		45,095
			160	45,095
			30	45,095
			100	45,095
			30	45,095
19/03/2025	20:40:20,360	30		45,095
			30	45,095
			30	45,095
19/03/2025	20:39:06,599	200		45,095
			200	45,095
			200	45,095
19/03/2025	20:38:58,363	200		44,805
			20	44,805
			30	44,805
			100	44,805
			200	44,805
			30	44,805
			20	44,805
19/03/2025	20:38:45,950	40		45,095
			40	45,095
			40	45,095
19/03/2025	20:37:59,402	15		45,095
			15	45,095
			15	45,095
19/03/2025	20:37:12,961	1 470		45,10
			1 450	45,10
			1 270	45,10
			200	45,10
			20	45,10
19/03/2025	20:36:29,591	300		45,095
			300	45,095
			300	45,095
19/03/2025	20:36:29,082	10		45,095
			10	45,095
			10	45,095
19/03/2025	20:36:20,170	3		45,095
			3	45,095
			3	45,095
19/03/2025	20:36:11,101	22		45,095
			22	45,095
			22	45,095
19/03/2025	20:33:59,467	25		45,095
			25	45,095
			25	45,095
19/03/2025	20:33:40,701	30		45,095
			30	45,095
			20	45,095
			10	45,095
19/03/2025	20:33:34,071	1 000		45,09
			200	45,09
			616	45,09
			1 000	45,09
			184	45,09
19/03/2025	20:33:24,385	8 866		45,00
			20	45,00
			100	45,00
			60	45,00
			20	45,00
			200	45,00
			8 266	45,00
			200	45,00
			8 866	45,00
19/03/2025	20:33:19,534	413		44,995
			113	44,995
			300	44,995
			413	44,995
19/03/2025	20:33:14,005	4		44,995
			4	44,995
			4	44,995
19/03/2025	20:32:51,581	230		44,995
			230	44,995
			230	44,995
19/03/2025	20:31:46,771	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:29:30,383	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:29:24,289	3		44,995
			3	44,995
			3	44,995
19/03/2025	20:29:13,498	45		44,85
			45	44,85
			45	44,85
19/03/2025	20:28:31,771	1		44,995
			1	44,995
			1	44,995
19/03/2025	20:27:34,298	55		44,995
			55	44,995
			55	44,995
19/03/2025	20:27:22,469	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:27:03,189	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:26:59,719	2		44,90
			2	44,90
			2	44,90
19/03/2025	20:26:43,389	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:26:17,349	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:26:16,407	100		44,90
			4	44,90
			96	44,90
			100	44,90
19/03/2025	20:25:22,770	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:25:14,321	20		44,995
			20	44,995
			20	44,995
19/03/2025	20:25:13,255	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:25:13,198	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:25:12,985	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:25:09,932	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:24:52,691	25		44,995
			25	44,995
			25	44,995
19/03/2025	20:24:45,053	183		44,995
			70	44,995
			183	44,995
			113	44,995
19/03/2025	20:23:10,461	70		44,995
			70	44,995
			70	44,995
19/03/2025	20:22:40,704	125		44,995
			125	44,995
			125	44,995
19/03/2025	20:22:40,533	145		44,995
			100	44,995
			45	44,995
			125	44,995
			20	44,995
19/03/2025	20:22:36,026	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:22:33,260	40		44,995
			40	44,995
			40	44,995
19/03/2025	20:22:24,571	5		44,995
			5	44,995
			5	44,995
19/03/2025	20:22:24,358	100		44,995
			100	44,995
			100	44,995
19/03/2025	20:22:18,551	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:22:08,549	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:21:58,584	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:21:33,495	100		44,995
			100	44,995
			100	44,995
19/03/2025	20:21:26,776	135		44,995
			135	44,995
			135	44,995
19/03/2025	20:21:01,606	100		44,995
			100	44,995
			100	44,995
19/03/2025	20:19:31,001	300		44,90
			300	44,90
			300	44,90
19/03/2025	20:19:24,853	1 000		44,90
			100	44,90
			319	44,90
			100	44,90
			1 000	44,90
			481	44,90
19/03/2025	20:18:51,000	1 000		44,90
			700	44,90
			1 000	44,90
			300	44,90
19/03/2025	20:18:42,098	5		44,995
			5	44,995
			5	44,995
19/03/2025	20:18:31,390	30		44,995
			30	44,995
			30	44,995
19/03/2025	20:18:29,614	370		44,90
			370	44,90
			166	44,90
			109	44,90
			20	44,90
			75	44,90
19/03/2025	20:17:11,738	350		44,995
			60	44,995
			260	44,995
			30	44,995
			350	44,995
19/03/2025	20:16:47,695	50		44,995
			50	44,995
			20	44,995
			30	44,995
19/03/2025	20:16:32,997	4		44,995
			4	44,995
			4	44,995
19/03/2025	20:16:22,816	5		44,995
			5	44,995
			5	44,995
19/03/2025	20:16:12,395	40		44,995
			40	44,995
			40	44,995
19/03/2025	20:15:53,038	40		44,90
			40	44,90
			40	44,90
19/03/2025	20:15:48,237	360		44,90
			360	44,90
			300	44,90
			30	44,90
			30	44,90
19/03/2025	20:15:33,795	13		44,90
			13	44,90
			13	44,90
19/03/2025	20:15:22,783	3		44,90
			3	44,90
			3	44,90
19/03/2025	20:15:01,428	26		44,90
			26	44,90
			26	44,90
19/03/2025	20:14:58,159	2		44,90
			2	44,90
			2	44,90
19/03/2025	20:14:30,583	145		44,995
			145	44,995
			145	44,995
19/03/2025	20:14:20,039	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:13:50,338	100		44,995
			100	44,995
			100	44,995
19/03/2025	20:13:38,260	70		44,995
			50	44,995
			70	44,995
			20	44,995
19/03/2025	20:13:11,035	200		44,995
			200	44,995
			200	44,995
19/03/2025	20:12:47,807	18		44,995
			18	44,995
			18	44,995
19/03/2025	20:12:46,144	70		44,995
			70	44,995
			70	44,995
19/03/2025	20:12:18,854	255		44,995
			255	44,995
			255	44,995
19/03/2025	20:12:03,833	45		44,995
			45	44,995
			45	44,995
19/03/2025	20:11:58,393	22		44,995
			22	44,995
			22	44,995
19/03/2025	20:11:51,568	300		44,99
			300	44,99
			300	44,99
19/03/2025	20:11:51,437	200		44,99
			200	44,99
			200	44,99
19/03/2025	20:11:22,954	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:11:18,991	181		44,90
			181	44,90
			181	44,90
19/03/2025	20:11:06,314	100		44,995
			100	44,995
			100	44,995
19/03/2025	20:10:42,207	22		44,995
			22	44,995
			22	44,995
19/03/2025	20:10:42,123	50		44,995
			50	44,995
			20	44,995
			30	44,995
19/03/2025	20:10:38,244	123		44,90
			123	44,90
			123	44,90
19/03/2025	20:10:33,660	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:10:27,442	3		44,995
			3	44,995
			3	44,995
19/03/2025	20:10:26,994	15		44,90
			15	44,90
			15	44,90
19/03/2025	20:10:21,701	60		44,995
			60	44,995
			60	44,995
19/03/2025	20:10:15,927	80		44,995
			80	44,995
			80	44,995
19/03/2025	20:09:45,755	55		44,995
			55	44,995
			55	44,995
19/03/2025	20:09:31,852	4		44,995
			4	44,995
			4	44,995
19/03/2025	20:09:31,110	218		44,995
			218	44,995
			218	44,995
19/03/2025	20:09:16,642	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:09:04,232	80		44,995
			80	44,995
			80	44,995
19/03/2025	20:08:32,282	266		44,995
			266	44,995
			265	44,995
			1	44,995
19/03/2025	20:08:17,147	300		44,995
			300	44,995
			300	44,995
19/03/2025	20:08:17,074	735		44,995
			735	44,995
			30	44,995
			30	44,995
			300	44,995
			375	44,995
19/03/2025	20:08:16,300	3		44,995
			3	44,995
			3	44,995
19/03/2025	20:08:05,201	140		44,85
			35	44,85
			140	44,85
			30	44,85
			30	44,85
			45	44,85
19/03/2025	20:07:40,403	20		44,995
			20	44,995
			20	44,995
19/03/2025	20:07:34,978	10		44,995
			10	44,995
			10	44,995
19/03/2025	20:06:45,699	500		44,995
			100	44,995
			250	44,995
			150	44,995
			500	44,995
19/03/2025	20:06:36,858	90		44,995
			90	44,995
			90	44,995
19/03/2025	20:06:11,424	80		44,995
			80	44,995
			30	44,995
			50	44,995
19/03/2025	20:05:54,341	70		44,96
			70	44,96
			70	44,96
19/03/2025	20:05:04,208	200		44,99
			200	44,99
			200	44,99
19/03/2025	20:04:57,506	105		44,995
			60	44,995
			45	44,995
			105	44,995
19/03/2025	20:04:48,721	35		44,80
			30	44,80
			5	44,80
			35	44,80
19/03/2025	20:04:12,325	7		44,995
			7	44,995
			7	44,995
19/03/2025	20:04:08,538	50		44,995
			50	44,995
			50	44,995
19/03/2025	20:03:26,822	300		44,85
			300	44,85
			300	44,85
19/03/2025	20:03:21,787	70		44,865
			70	44,865
			70	44,865
19/03/2025	20:03:01,675	195		44,90
			195	44,90
			195	44,90
19/03/2025	20:02:57,089	400		44,88
			100	44,88
			100	44,88
			5	44,88
			195	44,88
			400	44,88
19/03/2025	20:02:22,815	100		44,875
			100	44,875
			100	44,875
19/03/2025	20:02:01,472	210		44,875
			210	44,875
			210	44,875
19/03/2025	20:01:54,409	100		44,875
			20	44,875
			60	44,875
			20	44,875
			100	44,875
19/03/2025	20:01:25,610	300		44,875
			300	44,875
			300	44,875
19/03/2025	20:01:06,126	30		44,875
			30	44,875
			30	44,875
19/03/2025	20:00:58,421	35		44,875
			35	44,875
			35	44,875
19/03/2025	20:00:57,783	50		44,875
			50	44,875
			50	44,875
19/03/2025	20:00:46,557	25		44,875
			25	44,875
			25	44,875
19/03/2025	19:59:05,778	220		44,80
			220	44,80
			220	44,80
19/03/2025	19:59:05,645	21		44,875
			21	44,875
			21	44,875
19/03/2025	19:58:54,559	579		44,875
			279	44,875
			300	44,875
			579	44,875
19/03/2025	19:58:52,048	100		44,875
			100	44,875
			100	44,875
19/03/2025	19:58:30,329	5		44,875
			5	44,875
			5	44,875
19/03/2025	19:58:23,706	1		44,875
			1	44,875
			1	44,875
19/03/2025	19:58:19,585	20		44,80
			20	44,80
			20	44,80
19/03/2025	19:58:12,771	2		44,875
			2	44,875
			2	44,875
19/03/2025	19:58:07,704	67		44,875
			67	44,875
			67	44,875
19/03/2025	19:58:05,311	11		44,875
			11	44,875
			11	44,875
19/03/2025	19:57:45,440	7		44,875
			7	44,875
			7	44,875
19/03/2025	19:57:18,110	120		44,875
			120	44,875
			120	44,875
19/03/2025	19:57:00,022	23		44,875
			23	44,875
			23	44,875
19/03/2025	19:56:37,092	100		44,875
			100	44,875
			100	44,875
19/03/2025	19:56:16,233	150		44,875
			150	44,875
			150	44,875
19/03/2025	19:56:04,851	20		44,875
			20	44,875
			20	44,875
19/03/2025	19:55:33,390	100		44,875
			100	44,875
			100	44,875
19/03/2025	19:55:18,715	500		44,85
			500	44,85
			300	44,85
			200	44,85
19/03/2025	19:54:47,087	112		44,80
			112	44,80
			112	44,80
19/03/2025	19:54:44,178	300		44,80
			300	44,80
			300	44,80
19/03/2025	19:54:33,975	168		44,795
			168	44,795
			168	44,795
19/03/2025	19:54:26,575	503		44,795
			300	44,795
			203	44,795
			503	44,795
19/03/2025	19:54:05,856	50		44,795
			50	44,795
			50	44,795
19/03/2025	19:53:58,544	850		44,795
			850	44,795
			850	44,795
19/03/2025	19:53:55,697	1 000		44,795
			150	44,795
			850	44,795
			1 000	44,795
19/03/2025	19:53:03,997	300		44,79
			300	44,79
			300	44,79
19/03/2025	19:52:55,626	100		44,79
			100	44,79
			100	44,79
19/03/2025	19:52:46,545	100		44,79
			100	44,79
			100	44,79
19/03/2025	19:52:34,551	40		44,79
			40	44,79
			40	44,79
19/03/2025	19:51:52,304	150		44,79
			150	44,79
			150	44,79
19/03/2025	19:51:22,379	300		44,79
			300	44,79
			300	44,79
19/03/2025	19:51:18,428	2		44,79
			2	44,79
			2	44,79
19/03/2025	19:51:08,397	100		44,79
			100	44,79
			100	44,79
19/03/2025	19:51:03,486	25		44,79
			25	44,79
			25	44,79
19/03/2025	19:50:51,646	15		44,60
			15	44,60
			15	44,60
19/03/2025	19:50:48,054	63		44,60
			63	44,60
			63	44,60
19/03/2025	19:50:39,509	200		44,79
			200	44,79
			200	44,79
19/03/2025	19:50:30,755	350		44,79
			200	44,79
			150	44,79
			350	44,79
19/03/2025	19:50:09,076	40		44,79
			40	44,79
			40	44,79
19/03/2025	19:49:38,429	70		44,79
			70	44,79
			70	44,79
19/03/2025	19:49:36,360	110		44,79
			110	44,79
			110	44,79
19/03/2025	19:49:25,839	250		44,72
			6	44,72
			250	44,72
			219	44,72
			25	44,72
19/03/2025	19:49:06,851	250		44,715
			250	44,715
			250	44,715
19/03/2025	19:48:38,356	3		44,715
			3	44,715
			3	44,715
19/03/2025	19:48:09,510	50		44,715
			50	44,715
			50	44,715
19/03/2025	19:48:09,379	300		44,715
			300	44,715
			300	44,715
19/03/2025	19:47:39,373	150		44,715
			150	44,715
			150	44,715
19/03/2025	19:47:22,154	10		44,715
			10	44,715
			10	44,715
19/03/2025	19:47:06,483	20		44,60
			20	44,60
			20	44,60
19/03/2025	19:45:40,865	50		44,715
			50	44,715
			50	44,715
19/03/2025	19:45:32,609	159		44,715
			159	44,715
			159	44,715
19/03/2025	19:45:01,816	30		44,71
			30	44,71
			30	44,71
19/03/2025	19:44:57,451	50		44,715
			50	44,715
			20	44,715
			30	44,715
19/03/2025	19:44:52,391	5		44,60
			5	44,60
			5	44,60
19/03/2025	19:44:30,867	291		44,60
			67	44,60
			291	44,60
			224	44,60
19/03/2025	19:44:27,190	284		44,615
			30	44,615
			284	44,615
			254	44,615
19/03/2025	19:44:14,368	13		44,615
			13	44,615
			13	44,615
19/03/2025	19:44:12,603	35		44,615
			5	44,615
			30	44,615
			35	44,615
19/03/2025	19:44:08,927	220		44,635
			200	44,635
			20	44,635
			220	44,635
19/03/2025	19:42:51,955	25		44,715
			25	44,715
			25	44,715
19/03/2025	19:42:24,144	100		44,635
			100	44,635
			100	44,635
19/03/2025	19:42:17,038	20		44,635
			20	44,635
			20	44,635
19/03/2025	19:42:12,398	25		44,715
			25	44,715
			25	44,715
19/03/2025	19:42:12,295	60		44,715
			60	44,715
			60	44,715

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,50
Vente: 1 370,50
Volume: 272 965
-4,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 21:23:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)