Tradegate Exchange

Bayer AG

2874

1425

20.65

Date	Time	Volume	Order Volume	Price
13/11/2024	10:27:29.173	2 000		20.65
			2 000	20.65
			2 000	20.65
13/11/2024	10:27:28.701	509		20.65
			500	20.65
			509	20.65
			9	20.65
13/11/2024	10:27:25.407	30		20.655
			20	20.655
			30	20.655
			10	20.655
13/11/2024	10:27:21.905	150		20.645
			150	20.645
			150	20.645
13/11/2024	10:27:12.899	200		20.635
			200	20.635
			200	20.635
13/11/2024	10:27:04.724	200		20.635
			200	20.635
			200	20.635
13/11/2024	10:27:04.593	200		20.635
			200	20.635
			200	20.635
13/11/2024	10:26:48.534	200		20.625
			200	20.625
			200	20.625
13/11/2024	10:26:48.325	1 000		20.625
			1 000	20.625
			1 000	20.625
13/11/2024	10:26:46.458	50		20.625
			50	20.625
			50	20.625
13/11/2024	10:26:37.485	200		20.625
			200	20.625
			200	20.625
13/11/2024	10:26:22.273	250		20.635
			250	20.635
			250	20.635
13/11/2024	10:26:18.969	100		20.635
			100	20.635
			100	20.635
13/11/2024	10:26:16.126	500		20.635
			500	20.635
			200	20.635
			300	20.635
13/11/2024	10:26:06.397	100		20.635
			100	20.635
			100	20.635
13/11/2024	10:25:52.904	250		20.605
			250	20.605
			250	20.605
13/11/2024	10:25:51.413	160		20.605
			160	20.605
			160	20.605
13/11/2024	10:25:50.588	500		20.605
			500	20.605
			500	20.605
13/11/2024	10:25:45.102	150		20.60
			150	20.60
			150	20.60
13/11/2024	10:25:44.941	2 000		20.60
			1 500	20.60
			2 000	20.60
			400	20.60
			100	20.60
13/11/2024	10:25:41.257	2 000		20.60
			2 000	20.60
			2 000	20.60
13/11/2024	10:25:40.913	100		20.60
			100	20.60
			100	20.60
13/11/2024	10:25:37.310	250		20.60
			250	20.60
			250	20.60
13/11/2024	10:25:34.676	2 000		20.60
			2 000	20.60
			2 000	20.60
13/11/2024	10:25:34.274	300		20.595
			300	20.595
			300	20.595
13/11/2024	10:25:26.633	90		20.58
			90	20.58
			90	20.58
13/11/2024	10:25:23.957	100		20.575
			100	20.575
			100	20.575
13/11/2024	10:24:56.882	77		20.585
			77	20.585
			77	20.585
13/11/2024	10:24:22.018	50		20.595
			50	20.595
			50	20.595
13/11/2024	10:24:14.435	100		20.57
			100	20.57
			100	20.57
13/11/2024	10:24:07.286	450		20.57
			450	20.57
			450	20.57
13/11/2024	10:24:00.205	24		20.57
			24	20.57
			24	20.57
13/11/2024	10:23:41.147	74		20.565
			74	20.565
			74	20.565
13/11/2024	10:23:27.275	300		20.57
			300	20.57
			300	20.57
13/11/2024	10:23:24.553	50		20.575
			50	20.575
			50	20.575
13/11/2024	10:23:23.756	300		20.56
			300	20.56
			300	20.56
13/11/2024	10:23:18.610	200		20.555
			200	20.555
			200	20.555
13/11/2024	10:23:18.446	222		20.54
			222	20.54
			222	20.54
13/11/2024	10:23:16.457	5		20.55
			5	20.55
			5	20.55
13/11/2024	10:23:14.712	243		20.545
			243	20.545
			243	20.545
13/11/2024	10:23:12.361	300		20.53
			300	20.53
			300	20.53
13/11/2024	10:23:08.333	600		20.53
			600	20.53
			600	20.53
13/11/2024	10:23:07.005	501		20.525
			501	20.525
			501	20.525
13/11/2024	10:23:05.993	200		20.535
			200	20.535
			200	20.535
13/11/2024	10:23:05.594	200		20.535
			200	20.535
			200	20.535
13/11/2024	10:23:05.017	100		20.55
			100	20.55
			100	20.55
13/11/2024	10:22:46.569	25		20.535
			25	20.535
			25	20.535
13/11/2024	10:22:45.510	200		20.535
			200	20.535
			200	20.535
13/11/2024	10:22:40.380	400		20.53
			400	20.53
			400	20.53
13/11/2024	10:22:39.361	50		20.535
			50	20.535
			50	20.535
13/11/2024	10:22:38.718	956		20.535
			956	20.535
			956	20.535
13/11/2024	10:22:38.069	150		20.54
			150	20.54
			150	20.54
13/11/2024	10:22:37.585	150		20.545
			150	20.545
			150	20.545
13/11/2024	10:22:28.615	200		20.54
			200	20.54
			200	20.54
13/11/2024	10:22:27.148	505		20.535
			505	20.535
			505	20.535
13/11/2024	10:22:23.594	100		20.53
			100	20.53
			100	20.53
13/11/2024	10:22:23.261	40		20.54
			40	20.54
			40	20.54
13/11/2024	10:22:20.361	100		20.54
			100	20.54
			100	20.54
13/11/2024	10:22:13.742	225		20.555
			225	20.555
			225	20.555
13/11/2024	10:22:07.975	31		20.58
			31	20.58
			31	20.58
13/11/2024	10:22:04.544	25		20.595
			25	20.595
			25	20.595
13/11/2024	10:21:58.146	90		20.565
			90	20.565
			90	20.565
13/11/2024	10:21:57.687	50		20.575
			50	20.575
			50	20.575
13/11/2024	10:21:57.545	50		20.575
			50	20.575
			50	20.575
13/11/2024	10:21:40.116	150		20.59
			150	20.59
			150	20.59
13/11/2024	10:21:28.513	90		20.555
			90	20.555
			90	20.555
13/11/2024	10:21:20.246	100		20.565
			100	20.565
			100	20.565
13/11/2024	10:21:18.341	5		20.545
			5	20.545
			5	20.545
13/11/2024	10:21:16.824	100		20.53
			100	20.53
			100	20.53
13/11/2024	10:21:09.365	95		20.545
			95	20.545
			95	20.545
13/11/2024	10:21:04.561	500		20.515
			500	20.515
			500	20.515
13/11/2024	10:20:59.815	59		20.50
			59	20.50
			59	20.50
13/11/2024	10:20:51.999	100		20.49
			100	20.49
			100	20.49
13/11/2024	10:20:43.627	4		20.47
			4	20.47
			4	20.47
13/11/2024	10:20:42.446	40		20.47
			40	20.47
			40	20.47
13/11/2024	10:20:40.817	25		20.48
			25	20.48
			25	20.48
13/11/2024	10:20:33.639	50		20.47
			50	20.47
			50	20.47
13/11/2024	10:20:31.143	50		20.48
			50	20.48
			50	20.48
13/11/2024	10:20:29.843	28		20.47
			28	20.47
			28	20.47
13/11/2024	10:20:27.174	152		20.485
			2	20.485
			150	20.485
			152	20.485
13/11/2024	10:20:16.394	2 000		20.45
			2 000	20.45
			2 000	20.45
13/11/2024	10:20:14.206	150		20.46
			150	20.46
			150	20.46
13/11/2024	10:20:12.590	10		20.465
			10	20.465
			10	20.465
13/11/2024	10:20:08.671	150		20.465
			150	20.465
			150	20.465
13/11/2024	10:19:58.548	30		20.45
			30	20.45
			30	20.45
13/11/2024	10:19:58.437	2 100		20.50
			2 000	20.50
			500	20.50
			1 081	20.50
			19	20.50
			100	20.50
			500	20.50
13/11/2024	10:19:34.498	2 000		20.50
			2 000	20.50
			2 000	20.50
13/11/2024	10:19:20.578	175		20.48
			175	20.48
			175	20.48
13/11/2024	10:19:16.270	200		20.445
			200	20.445
			200	20.445
13/11/2024	10:19:15.897	750		20.445
			750	20.445
			750	20.445
13/11/2024	10:19:12.063	500		20.435
			500	20.435
			500	20.435
13/11/2024	10:19:11.659	9		20.445
			9	20.445
			9	20.445
13/11/2024	10:19:07.793	400		20.445
			400	20.445
			400	20.445
13/11/2024	10:18:56.870	250		20.45
			250	20.45
			250	20.45
13/11/2024	10:18:49.994	30		20.435
			30	20.435
			30	20.435
13/11/2024	10:18:46.890	200		20.445
			200	20.445
			200	20.445
13/11/2024	10:18:41.218	50		20.455
			50	20.455
			50	20.455
13/11/2024	10:18:38.644	75		20.44
			75	20.44
			75	20.44
13/11/2024	10:18:36.794	200		20.45
			200	20.45
			200	20.45
13/11/2024	10:18:35.877	75		20.445
			75	20.445
			75	20.445
13/11/2024	10:18:19.331	5		20.425
			5	20.425
			5	20.425
13/11/2024	10:18:04.037	300		20.41
			300	20.41
			300	20.41
13/11/2024	10:18:03.612	100		20.41
			100	20.41
			100	20.41
13/11/2024	10:17:49.505	50		20.395
			50	20.395
			50	20.395
13/11/2024	10:17:47.751	300		20.39
			300	20.39
			300	20.39
13/11/2024	10:17:43.431	150		20.405
			150	20.405
			150	20.405
13/11/2024	10:17:41.540	299		20.405
			299	20.405
			299	20.405
13/11/2024	10:17:32.379	1		20.40
			1	20.40
			1	20.40
13/11/2024	10:17:29.116	40		20.45
			40	20.45
			40	20.45
13/11/2024	10:17:28.009	32		20.45
			32	20.45
			32	20.45
13/11/2024	10:17:26.326	8		20.45
			8	20.45
			8	20.45
13/11/2024	10:17:12.647	50		20.465
			50	20.465
			50	20.465
13/11/2024	10:17:11.927	83		20.445
			83	20.445
			83	20.445
13/11/2024	10:17:04.152	1 350		20.46
			1 350	20.46
			1 350	20.46
13/11/2024	10:16:43.924	20		20.455
			20	20.455
			20	20.455
13/11/2024	10:16:37.654	4		20.425
			4	20.425
			4	20.425
13/11/2024	10:16:35.337	257		20.435
			257	20.435
			257	20.435
13/11/2024	10:16:16.775	141		20.44
			141	20.44
			111	20.44
			30	20.44
13/11/2024	10:16:06.878	164		20.46
			164	20.46
			164	20.46
13/11/2024	10:16:03.741	20		20.46
			20	20.46
			20	20.46
13/11/2024	10:15:58.605	100		20.46
			100	20.46
			100	20.46
13/11/2024	10:15:52.217	2		20.45
			2	20.45
			2	20.45
13/11/2024	10:15:37.433	150		20.46
			150	20.46
			150	20.46
13/11/2024	10:15:22.523	35		20.44
			35	20.44
			35	20.44
13/11/2024	10:15:19.258	1 345		20.47
			1 000	20.47
			100	20.47
			100	20.47
			695	20.47
			550	20.47
			145	20.47
			100	20.47
13/11/2024	10:14:50.409	2 000		20.47
			2 000	20.47
			2 000	20.47
13/11/2024	10:14:46.664	97		20.465
			97	20.465
			97	20.465
13/11/2024	10:14:42.090	10		20.47
			10	20.47
			10	20.47
13/11/2024	10:14:38.910	400		20.455
			400	20.455
			400	20.455
13/11/2024	10:14:35.376	70		20.45
			50	20.45
			70	20.45
			20	20.45
13/11/2024	10:14:34.168	957		20.50
			957	20.50
			487	20.50
			1	20.50
			199	20.50
			30	20.50
			100	20.50
			100	20.50
			40	20.50
13/11/2024	10:14:18.832	100		20.55
			100	20.55
			100	20.55
13/11/2024	10:14:17.510	1 300		20.55
			1 300	20.55
			1 300	20.55
13/11/2024	10:14:13.243	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:14:09.866	150		20.54
			150	20.54
			150	20.54
13/11/2024	10:14:09.334	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:14:07.036	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:14:03.479	20		20.56
			20	20.56
			20	20.56
13/11/2024	10:13:58.768	20		20.575
			20	20.575
			20	20.575
13/11/2024	10:13:52.719	1		20.575
			1	20.575
			1	20.575
13/11/2024	10:13:51.030	80		20.575
			80	20.575
			80	20.575
13/11/2024	10:13:46.725	500		20.575
			500	20.575
			500	20.575
13/11/2024	10:13:45.916	25		20.57
			25	20.57
			25	20.57
13/11/2024	10:13:45.636	100		20.575
			100	20.575
			100	20.575
13/11/2024	10:13:37.876	114		20.555
			114	20.555
			114	20.555
13/11/2024	10:13:36.556	27		20.585
			27	20.585
			27	20.585
13/11/2024	10:13:28.347	25		20.565
			25	20.565
			25	20.565
13/11/2024	10:13:28.071	40		20.565
			40	20.565
			40	20.565
13/11/2024	10:13:23.531	495		20.54
			1	20.54
			4	20.54
			271	20.54
			400	20.54
			90	20.54
			24	20.54
			50	20.54
			150	20.54
13/11/2024	10:12:48.279	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:12:39.657	50		20.54
			50	20.54
			50	20.54
13/11/2024	10:12:39.081	10		20.54
			10	20.54
			10	20.54
13/11/2024	10:12:33.646	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:12:33.574	180		20.57
			180	20.57
			180	20.57
13/11/2024	10:12:33.451	167		20.59
			48	20.59
			105	20.59
			167	20.59
			3	20.59
			11	20.59
13/11/2024	10:12:03.303	100		20.58
			100	20.58
			100	20.58
13/11/2024	10:12:00.349	300		20.58
			300	20.58
			300	20.58
13/11/2024	10:11:53.436	25		20.595
			25	20.595
			25	20.595
13/11/2024	10:11:52.616	150		20.595
			150	20.595
			150	20.595
13/11/2024	10:11:44.533	150		20.56
			150	20.56
			150	20.56
13/11/2024	10:11:44.428	50		20.55
			50	20.55
			50	20.55
13/11/2024	10:11:38.457	2 037		20.535
			2 037	20.535
			2 037	20.535
13/11/2024	10:11:25.455	660		20.545
			600	20.545
			660	20.545
			60	20.545
13/11/2024	10:11:21.892	497		20.565
			135	20.565
			362	20.565
			25	20.565
			75	20.565
			250	20.565
			40	20.565
			95	20.565
			12	20.565
13/11/2024	10:10:43.053	150		20.565
			150	20.565
			150	20.565
13/11/2024	10:10:27.788	200		20.53
			200	20.53
			200	20.53
13/11/2024	10:10:25.889	145		20.55
			145	20.55
			145	20.55
13/11/2024	10:10:20.447	19		20.55
			19	20.55
			19	20.55
13/11/2024	10:10:20.239	17		20.57
			17	20.57
			17	20.57
13/11/2024	10:10:06.856	600		20.58
			200	20.58
			400	20.58
			600	20.58
13/11/2024	10:10:06.680	136		20.58
			100	20.58
			136	20.58
			36	20.58
13/11/2024	10:10:05.704	60		20.58
			60	20.58
			60	20.58
13/11/2024	10:10:00.931	5		20.57
			5	20.57
			5	20.57
13/11/2024	10:09:52.214	29		20.56
			9	20.56
			29	20.56
			20	20.56
13/11/2024	10:09:42.570	500		20.575
			500	20.575
			500	20.575
13/11/2024	10:09:41.933	285		20.575
			7	20.575
			28	20.575
			35	20.575
			200	20.575
			50	20.575
			250	20.575
13/11/2024	10:09:17.434	500		20.57
			500	20.57
			500	20.57
13/11/2024	10:09:12.857	65		20.59
			15	20.59
			50	20.59
			65	20.59
13/11/2024	10:08:47.469	600		20.58
			600	20.58
			600	20.58
13/11/2024	10:08:47.398	600		20.58
			600	20.58
			600	20.58
13/11/2024	10:08:43.096	10		20.58
			10	20.58
			10	20.58
13/11/2024	10:08:42.677	2		20.57
			2	20.57
			2	20.57
13/11/2024	10:08:40.128	1		20.565
			1	20.565
			1	20.565
13/11/2024	10:08:36.177	125		20.57
			125	20.57
			125	20.57
13/11/2024	10:08:28.528	1		20.57
			1	20.57
			1	20.57
13/11/2024	10:08:26.240	9		20.57
			9	20.57
			9	20.57
13/11/2024	10:08:25.402	75		20.575
			75	20.575
			75	20.575
13/11/2024	10:08:21.885	3		20.57
			3	20.57
			3	20.57
13/11/2024	10:08:21.216	8		20.57
			8	20.57
			8	20.57
13/11/2024	10:08:17.770	300		20.575
			300	20.575
			300	20.575
13/11/2024	10:08:17.564	600		20.575
			600	20.575
			400	20.575
			200	20.575
13/11/2024	10:08:08.562	500		20.575
			500	20.575
			500	20.575
13/11/2024	10:08:06.505	1		20.575
			1	20.575
			1	20.575
13/11/2024	10:08:04.834	1		20.57
			1	20.57
			1	20.57
13/11/2024	10:08:04.139	1		20.57
			1	20.57
			1	20.57
13/11/2024	10:07:56.792	100		20.575
			91	20.575
			9	20.575
			100	20.575
13/11/2024	10:07:47.303	30		20.57
			30	20.57
			30	20.57
13/11/2024	10:07:47.081	60		20.57
			60	20.57
			60	20.57
13/11/2024	10:07:44.881	50		20.57
			50	20.57
			50	20.57
13/11/2024	10:07:40.820	500		20.57
			500	20.57
			500	20.57
13/11/2024	10:07:40.346	1 074		20.575
			74	20.575
			300	20.575
			1 000	20.575
			450	20.575
			324	20.575
13/11/2024	10:07:24.784	600		20.545
			600	20.545
			600	20.545
13/11/2024	10:07:20.819	100		20.565
			100	20.565
			100	20.565
13/11/2024	10:07:19.448	57		20.55
			50	20.55
			57	20.55
			7	20.55
13/11/2024	10:07:17.556	300		20.535
			300	20.535
			300	20.535
13/11/2024	10:07:16.217	220		20.535
			220	20.535
			220	20.535
13/11/2024	10:07:13.700	250		20.53
			250	20.53
			250	20.53
13/11/2024	10:07:12.932	300		20.515
			300	20.515
			300	20.515
13/11/2024	10:07:08.137	200		20.515
			200	20.515
			200	20.515
13/11/2024	10:07:04.827	300		20.51
			300	20.51
			300	20.51
13/11/2024	10:07:03.662	800		20.51
			500	20.51
			300	20.51
			800	20.51
13/11/2024	10:07:03.545	25		20.51
			25	20.51
			25	20.51
13/11/2024	10:06:57.737	430		20.50
			430	20.50
			430	20.50
13/11/2024	10:06:54.707	455		20.50
			455	20.50
			455	20.50
13/11/2024	10:06:54.566	545		20.50
			545	20.50
			500	20.50
			45	20.50
13/11/2024	10:06:46.980	198		20.495
			198	20.495
			198	20.495
13/11/2024	10:06:44.864	250		20.495
			250	20.495
			250	20.495
13/11/2024	10:06:44.562	98		20.495
			98	20.495
			98	20.495
13/11/2024	10:06:42.174	45		20.495
			45	20.495
			45	20.495
13/11/2024	10:06:38.696	2 042		20.50
			200	20.50
			50	20.50
			49	20.50
			198	20.50
			955	20.50
			200	20.50
			500	20.50
			100	20.50
			9	20.50
			244	20.50
			70	20.50
			50	20.50
			500	20.50
			25	20.50
			100	20.50
			300	20.50
			170	20.50
			300	20.50
			3	20.50
			1	20.50
			60	20.50
13/11/2024	10:05:29.847	465		20.49
			465	20.49
			465	20.49
13/11/2024	10:05:29.711	27		20.49
			27	20.49
			27	20.49
13/11/2024	10:05:19.989	5		20.495
			5	20.495
			5	20.495
13/11/2024	10:05:08.660	250		20.47
			250	20.47
			250	20.47
13/11/2024	10:05:06.493	50		20.485
			50	20.485
			50	20.485
13/11/2024	10:04:52.642	3		20.475
			3	20.475
			3	20.475
13/11/2024	10:04:47.699	100		20.485
			100	20.485
			100	20.485
13/11/2024	10:04:46.555	500		20.485
			193	20.485
			300	20.485
			500	20.485
			7	20.485
13/11/2024	10:04:41.378	100		20.465
			100	20.465
			100	20.465
13/11/2024	10:04:41.069	50		20.48
			50	20.48
			50	20.48
13/11/2024	10:04:40.933	20		20.48
			20	20.48
			20	20.48
13/11/2024	10:04:39.722	13		20.46
			13	20.46
			13	20.46
13/11/2024	10:04:39.417	262		20.46
			262	20.46
			262	20.46
13/11/2024	10:04:39.323	170		20.42
			170	20.42
			170	20.42
13/11/2024	10:04:39.125	500		20.46
			500	20.46
			500	20.46
13/11/2024	10:04:38.664	3 990		20.47
			3 077	20.47
			223	20.47
			50	20.47
			500	20.47
			300	20.47
			180	20.47
			190	20.47
			200	20.47
			500	20.47
			2 300	20.47
			80	20.47
			11	20.47
			30	20.47
			100	20.47
			80	20.47
			5	20.47
			100	20.47
			50	20.47
			4	20.47
13/11/2024	10:02:45.360	500		20.42
			500	20.42
			500	20.42
13/11/2024	10:02:38.095	500		20.43
			500	20.43
			500	20.43
13/11/2024	10:02:34.577	20		20.43
			20	20.43
			20	20.43
13/11/2024	10:02:34.390	10		20.415
			10	20.415
			10	20.415
13/11/2024	10:02:32.513	30		20.435
			30	20.435
			30	20.435
13/11/2024	10:02:32.220	30		20.435
			30	20.435
			30	20.435
13/11/2024	10:02:29.306	300		20.44
			300	20.44
			100	20.44
			200	20.44
13/11/2024	10:02:23.196	500		20.42
			500	20.42
			500	20.42
13/11/2024	10:02:19.262	1		20.435
			1	20.435
			1	20.435
13/11/2024	10:02:01.373	59		20.44
			19	20.44
			59	20.44
			40	20.44
13/11/2024	10:02:01.201	500		20.44
			500	20.44
			400	20.44
			100	20.44
13/11/2024	10:02:00.418	500		20.44
			500	20.44
			500	20.44
13/11/2024	10:02:00.260	674		20.44
			499	20.44
			175	20.44
			150	20.44
			480	20.44
			44	20.44
13/11/2024	10:01:17.846	98		20.435
			98	20.435
			98	20.435
13/11/2024	10:01:13.420	300		20.425
			300	20.425
			300	20.425
13/11/2024	10:01:11.670	50		20.42
			50	20.42
			50	20.42
13/11/2024	10:01:07.469	4		20.43
			4	20.43
			4	20.43
13/11/2024	10:01:06.327	10		20.425
			10	20.425
			10	20.425
13/11/2024	10:00:57.217	7		20.45
			7	20.45
			7	20.45
13/11/2024	10:00:57.132	100		20.45
			100	20.45
			100	20.45
13/11/2024	10:00:50.039	300		20.44
			300	20.44
			300	20.44
13/11/2024	10:00:49.190	250		20.44
			250	20.44
			250	20.44
13/11/2024	10:00:44.319	300		20.425
			300	20.425
			150	20.425
			150	20.425
13/11/2024	10:00:31.476	600		20.39
			600	20.39
			600	20.39
13/11/2024	10:00:25.912	100		20.395
			100	20.395
			100	20.395
13/11/2024	10:00:24.614	18		20.395
			18	20.395
			18	20.395
13/11/2024	10:00:19.364	30		20.40
			30	20.40
			30	20.40
13/11/2024	10:00:19.192	720		20.40
			200	20.40
			20	20.40
			500	20.40
			720	20.40
13/11/2024	10:00:11.297	600		20.395
			600	20.395
			600	20.395
13/11/2024	10:00:11.148	1 150		20.395
			1 150	20.395
			300	20.395
			250	20.395
			600	20.395
13/11/2024	10:00:08.545	300		20.365
			300	20.365
			300	20.365
13/11/2024	10:00:08.459	300		20.335
			300	20.335
			300	20.335
13/11/2024	10:00:08.320	750		20.32
			250	20.32
			500	20.32
			50	20.32
			400	20.32
			300	20.32
13/11/2024	09:59:19.638	600		20.30
			600	20.30
			600	20.30
13/11/2024	09:59:18.899	18		20.295
			18	20.295
			18	20.295
13/11/2024	09:59:17.434	2		20.295
			2	20.295
			2	20.295
13/11/2024	09:59:16.594	1		20.29
			1	20.29
			1	20.29
13/11/2024	09:59:14.112	200		20.285
			200	20.285
			200	20.285
13/11/2024	09:59:13.394	35		20.275
			35	20.275
			35	20.275
13/11/2024	09:59:12.857	14		20.275
			14	20.275
			14	20.275
13/11/2024	09:59:08.465	75		20.27
			75	20.27
			75	20.27
13/11/2024	09:59:03.232	300		20.29
			300	20.29
			300	20.29
13/11/2024	09:59:02.081	30		20.29
			30	20.29
			30	20.29
13/11/2024	09:58:54.875	40		20.295
			40	20.295
			40	20.295
13/11/2024	09:58:53.870	150		20.295
			150	20.295
			150	20.295
13/11/2024	09:58:40.874	88		20.27
			88	20.27
			88	20.27
13/11/2024	09:58:36.655	1		20.28
			1	20.28
			1	20.28
13/11/2024	09:58:30.624	243		20.265
			243	20.265
			243	20.265
13/11/2024	09:58:30.479	1 700		20.265
			1 100	20.265
			943	20.265
			600	20.265
			757	20.265
13/11/2024	09:58:28.202	600		20.265
			600	20.265
			600	20.265
13/11/2024	09:58:27.687	200		20.255
			200	20.255
			200	20.255
13/11/2024	09:58:25.374	600		20.255
			600	20.255
			600	20.255
13/11/2024	09:58:21.731	100		20.27
			100	20.27
			100	20.27
13/11/2024	09:58:18.874	1 246		20.275
			40	20.275
			25	20.275
			50	20.275
			25	20.275
			1	20.275
			100	20.275
			300	20.275
			5	20.275
			846	20.275
			150	20.275
			100	20.275
			100	20.275
			750	20.275
13/11/2024	09:57:36.403	500		20.24
			500	20.24
			500	20.24
13/11/2024	09:57:33.290	150		20.24
			150	20.24
			150	20.24
13/11/2024	09:57:30.214	27		20.23
			27	20.23
			27	20.23
13/11/2024	09:57:28.295	100		20.24
			100	20.24
			100	20.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.65 / Ask: 20.66
Volume: 563 026
-1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 10:28:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice