PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
160
120
75.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 09:53:09.251 | 250 | 75.71 | |
| 250 | 75.71 | |||
| 250 | 75.71 | |||
| 07/02/2025 | 09:53:01.301 | 16 | 75.78 | |
| 16 | 75.78 | |||
| 16 | 75.78 | |||
| 07/02/2025 | 09:52:57.773 | 20 | 75.80 | |
| 20 | 75.80 | |||
| 20 | 75.80 | |||
| 07/02/2025 | 09:51:41.071 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 07/02/2025 | 09:51:32.815 | 25 | 75.80 | |
| 25 | 75.80 | |||
| 25 | 75.80 | |||
| 07/02/2025 | 09:50:46.226 | 2 | 75.79 | |
| 2 | 75.79 | |||
| 2 | 75.79 | |||
| 07/02/2025 | 09:48:19.744 | 16 | 75.71 | |
| 16 | 75.71 | |||
| 16 | 75.71 | |||
| 07/02/2025 | 09:48:00.563 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 07/02/2025 | 09:47:39.849 | 6 | 75.79 | |
| 6 | 75.79 | |||
| 6 | 75.79 | |||
| 07/02/2025 | 09:45:34.571 | 5 | 75.71 | |
| 5 | 75.71 | |||
| 5 | 75.71 | |||
| 07/02/2025 | 09:45:29.655 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 07/02/2025 | 09:44:56.924 | 2 | 75.71 | |
| 2 | 75.71 | |||
| 2 | 75.71 | |||
| 07/02/2025 | 09:44:56.303 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 07/02/2025 | 09:43:51.931 | 2 | 75.71 | |
| 2 | 75.71 | |||
| 2 | 75.71 | |||
| 07/02/2025 | 09:43:23.382 | 11 | 75.79 | |
| 11 | 75.79 | |||
| 11 | 75.79 | |||
| 07/02/2025 | 09:41:26.537 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 07/02/2025 | 09:41:10.963 | 50 | 75.79 | |
| 50 | 75.79 | |||
| 50 | 75.79 | |||
| 07/02/2025 | 09:40:47.961 | 20 | 75.71 | |
| 20 | 75.71 | |||
| 20 | 75.71 | |||
| 07/02/2025 | 09:38:47.559 | 250 | 75.71 | |
| 130 | 75.71 | |||
| 250 | 75.71 | |||
| 120 | 75.71 | |||
| 07/02/2025 | 09:37:50.284 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 07/02/2025 | 09:37:48.675 | 100 | 75.79 | |
| 100 | 75.79 | |||
| 100 | 75.79 | |||
| 07/02/2025 | 09:37:10.607 | 15 | 75.79 | |
| 15 | 75.79 | |||
| 15 | 75.79 | |||
| 07/02/2025 | 09:35:33.844 | 40 | 75.80 | |
| 40 | 75.80 | |||
| 40 | 75.80 | |||
| 07/02/2025 | 09:35:32.730 | 9 | 75.74 | |
| 9 | 75.74 | |||
| 9 | 75.74 | |||
| 07/02/2025 | 09:35:12.548 | 97 | 75.75 | |
| 97 | 75.75 | |||
| 97 | 75.75 | |||
| 07/02/2025 | 09:35:04.155 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 07/02/2025 | 09:34:36.585 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 07/02/2025 | 09:34:15.054 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 07/02/2025 | 09:33:59.902 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 07/02/2025 | 09:33:37.247 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 07/02/2025 | 09:32:38.903 | 17 | 75.74 | |
| 17 | 75.74 | |||
| 17 | 75.74 | |||
| 07/02/2025 | 09:31:57.671 | 13 | 75.79 | |
| 13 | 75.79 | |||
| 13 | 75.79 | |||
| 07/02/2025 | 09:30:16.600 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 07/02/2025 | 09:30:08.307 | 88 | 75.79 | |
| 88 | 75.79 | |||
| 88 | 75.79 | |||
| 07/02/2025 | 09:29:54.361 | 12 | 75.79 | |
| 12 | 75.79 | |||
| 12 | 75.79 | |||
| 07/02/2025 | 09:27:44.883 | 2 | 75.80 | |
| 2 | 75.80 | |||
| 2 | 75.80 | |||
| 07/02/2025 | 09:27:12.989 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 07/02/2025 | 09:26:32.630 | 135 | 75.71 | |
| 135 | 75.71 | |||
| 135 | 75.71 | |||
| 07/02/2025 | 09:25:53.499 | 250 | 75.79 | |
| 250 | 75.79 | |||
| 250 | 75.79 | |||
| 07/02/2025 | 09:24:30.259 | 250 | 75.79 | |
| 250 | 75.79 | |||
| 250 | 75.79 | |||
| 07/02/2025 | 09:24:24.332 | 50 | 75.79 | |
| 50 | 75.79 | |||
| 50 | 75.79 | |||
| 07/02/2025 | 09:22:34.912 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 07/02/2025 | 09:21:40.836 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 07/02/2025 | 09:21:30.383 | 3 | 75.79 | |
| 3 | 75.79 | |||
| 3 | 75.79 | |||
| 07/02/2025 | 09:20:59.740 | 130 | 75.75 | |
| 130 | 75.75 | |||
| 130 | 75.75 | |||
| 07/02/2025 | 09:20:53.695 | 250 | 75.76 | |
| 250 | 75.76 | |||
| 250 | 75.76 | |||
| 07/02/2025 | 09:20:52.049 | 6 | 75.79 | |
| 6 | 75.79 | |||
| 6 | 75.79 | |||
| 07/02/2025 | 09:20:40.871 | 250 | 75.76 | |
| 250 | 75.76 | |||
| 250 | 75.76 | |||
| 07/02/2025 | 09:20:25.621 | 7 | 75.71 | |
| 7 | 75.71 | |||
| 7 | 75.71 | |||
| 07/02/2025 | 09:20:06.751 | 25 | 75.79 | |
| 25 | 75.79 | |||
| 25 | 75.79 | |||
| 07/02/2025 | 09:19:48.771 | 12 | 75.71 | |
| 12 | 75.71 | |||
| 12 | 75.71 | |||
| 07/02/2025 | 09:18:56.769 | 20 | 75.71 | |
| 20 | 75.71 | |||
| 20 | 75.71 | |||
| 07/02/2025 | 09:17:16.596 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 07/02/2025 | 09:15:14.132 | 80 | 75.79 | |
| 80 | 75.79 | |||
| 80 | 75.79 | |||
| 07/02/2025 | 09:14:00.026 | 108 | 75.71 | |
| 108 | 75.71 | |||
| 108 | 75.71 | |||
| 07/02/2025 | 09:10:57.216 | 33 | 75.71 | |
| 33 | 75.71 | |||
| 33 | 75.71 | |||
| 07/02/2025 | 09:09:59.376 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 07/02/2025 | 09:09:14.744 | 5 | 75.81 | |
| 5 | 75.81 | |||
| 5 | 75.81 | |||
| 07/02/2025 | 09:08:57.624 | 4 | 75.81 | |
| 4 | 75.81 | |||
| 4 | 75.81 | |||
| 07/02/2025 | 09:08:32.599 | 65 | 75.71 | |
| 65 | 75.71 | |||
| 65 | 75.71 | |||
| 07/02/2025 | 09:08:32.013 | 40 | 75.82 | |
| 40 | 75.82 | |||
| 40 | 75.82 | |||
| 07/02/2025 | 09:07:59.984 | 28 | 75.71 | |
| 28 | 75.71 | |||
| 28 | 75.71 | |||
| 07/02/2025 | 09:07:36.898 | 15 | 75.83 | |
| 15 | 75.83 | |||
| 15 | 75.83 | |||
| 07/02/2025 | 09:05:18.479 | 250 | 75.75 | |
| 250 | 75.75 | |||
| 250 | 75.75 | |||
| 07/02/2025 | 09:05:17.534 | 72 | 75.63 | |
| 17 | 75.63 | |||
| 72 | 75.63 | |||
| 55 | 75.63 | |||
| 07/02/2025 | 09:03:40.548 | 150 | 75.75 | |
| 150 | 75.75 | |||
| 150 | 75.75 | |||
| 07/02/2025 | 09:03:17.914 | 5 | 75.84 | |
| 5 | 75.84 | |||
| 5 | 75.84 | |||
| 07/02/2025 | 09:02:26.965 | 14 | 75.84 | |
| 14 | 75.84 | |||
| 14 | 75.84 | |||
| 07/02/2025 | 09:00:27.536 | 2 | 75.84 | |
| 2 | 75.84 | |||
| 2 | 75.84 | |||
| 07/02/2025 | 08:58:30.004 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 08:58:27.780 | 100 | 75.63 | |
| 100 | 75.63 | |||
| 100 | 75.63 | |||
| 07/02/2025 | 08:57:44.144 | 10 | 75.84 | |
| 10 | 75.84 | |||
| 10 | 75.84 | |||
| 07/02/2025 | 08:53:24.582 | 50 | 75.84 | |
| 50 | 75.84 | |||
| 50 | 75.84 | |||
| 07/02/2025 | 08:52:20.237 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 08:52:13.297 | 150 | 75.84 | |
| 150 | 75.84 | |||
| 150 | 75.84 | |||
| 07/02/2025 | 08:51:01.712 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 07/02/2025 | 08:50:49.487 | 1 | 75.84 | |
| 1 | 75.84 | |||
| 1 | 75.84 | |||
| 07/02/2025 | 08:48:38.331 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 5 | 75.84 | |||
| 25 | 75.84 | |||
| 07/02/2025 | 08:46:13.543 | 15 | 75.84 | |
| 15 | 75.84 | |||
| 15 | 75.84 | |||
| 07/02/2025 | 08:45:06.037 | 15 | 75.84 | |
| 15 | 75.84 | |||
| 15 | 75.84 | |||
| 07/02/2025 | 08:44:10.474 | 100 | 75.62 | |
| 100 | 75.62 | |||
| 70 | 75.62 | |||
| 30 | 75.62 | |||
| 07/02/2025 | 08:42:10.369 | 5 | 75.84 | |
| 5 | 75.84 | |||
| 5 | 75.84 | |||
| 07/02/2025 | 08:41:06.784 | 75 | 75.66 | |
| 75 | 75.66 | |||
| 75 | 75.66 | |||
| 07/02/2025 | 08:39:50.370 | 20 | 75.66 | |
| 20 | 75.66 | |||
| 20 | 75.66 | |||
| 07/02/2025 | 08:35:00.335 | 3 | 75.75 | |
| 3 | 75.75 | |||
| 3 | 75.75 | |||
| 07/02/2025 | 08:34:54.541 | 50 | 75.75 | |
| 50 | 75.75 | |||
| 50 | 75.75 | |||
| 07/02/2025 | 08:34:53.439 | 14 | 75.75 | |
| 14 | 75.75 | |||
| 14 | 75.75 | |||
| 07/02/2025 | 08:33:00.281 | 20 | 75.75 | |
| 20 | 75.75 | |||
| 20 | 75.75 | |||
| 07/02/2025 | 08:28:54.736 | 2 | 75.61 | |
| 2 | 75.61 | |||
| 2 | 75.61 | |||
| 07/02/2025 | 08:28:37.074 | 4 | 75.61 | |
| 4 | 75.61 | |||
| 4 | 75.61 | |||
| 07/02/2025 | 08:26:42.653 | 17 | 75.61 | |
| 17 | 75.61 | |||
| 17 | 75.61 | |||
| 07/02/2025 | 08:26:39.992 | 22 | 75.61 | |
| 22 | 75.61 | |||
| 22 | 75.61 | |||
| 07/02/2025 | 08:26:17.059 | 25 | 75.75 | |
| 25 | 75.75 | |||
| 25 | 75.75 | |||
| 07/02/2025 | 08:26:08.129 | 175 | 75.61 | |
| 74 | 75.61 | |||
| 175 | 75.61 | |||
| 101 | 75.61 | |||
| 07/02/2025 | 08:25:55.334 | 100 | 75.75 | |
| 100 | 75.75 | |||
| 100 | 75.75 | |||
| 07/02/2025 | 08:24:45.730 | 299 | 75.61 | |
| 299 | 75.61 | |||
| 299 | 75.61 | |||
| 07/02/2025 | 08:23:56.669 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 07/02/2025 | 08:21:53.575 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 07/02/2025 | 08:20:35.028 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 07/02/2025 | 08:20:14.110 | 16 | 75.78 | |
| 16 | 75.78 | |||
| 16 | 75.78 | |||
| 07/02/2025 | 08:20:01.632 | 8 | 75.78 | |
| 8 | 75.78 | |||
| 8 | 75.78 | |||
| 07/02/2025 | 08:19:04.615 | 189 | 75.61 | |
| 189 | 75.61 | |||
| 189 | 75.61 | |||
| 07/02/2025 | 08:18:54.663 | 159 | 75.61 | |
| 159 | 75.61 | |||
| 159 | 75.61 | |||
| 07/02/2025 | 08:16:20.300 | 77 | 75.61 | |
| 77 | 75.61 | |||
| 77 | 75.61 | |||
| 07/02/2025 | 08:16:06.094 | 30 | 75.79 | |
| 30 | 75.79 | |||
| 30 | 75.79 | |||
| 07/02/2025 | 08:15:09.277 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 07/02/2025 | 08:14:39.457 | 17 | 75.61 | |
| 17 | 75.61 | |||
| 17 | 75.61 | |||
| 07/02/2025 | 08:14:36.451 | 1 | 75.61 | |
| 1 | 75.61 | |||
| 1 | 75.61 | |||
| 07/02/2025 | 08:14:10.441 | 12 | 75.79 | |
| 12 | 75.79 | |||
| 12 | 75.79 | |||
| 07/02/2025 | 08:10:56.511 | 70 | 75.60 | |
| 35 | 75.60 | |||
| 70 | 75.60 | |||
| 35 | 75.60 | |||
| 07/02/2025 | 08:08:00.780 | 2 | 75.60 | |
| 2 | 75.60 | |||
| 2 | 75.60 | |||
| 07/02/2025 | 08:07:44.118 | 6 | 75.79 | |
| 6 | 75.79 | |||
| 6 | 75.79 | |||
| 07/02/2025 | 08:07:20.861 | 2 | 75.79 | |
| 2 | 75.79 | |||
| 2 | 75.79 | |||
| 07/02/2025 | 08:06:48.225 | 14 | 75.60 | |
| 10 | 75.60 | |||
| 4 | 75.60 | |||
| 14 | 75.60 | |||
| 07/02/2025 | 08:04:26.930 | 35 | 75.61 | |
| 35 | 75.61 | |||
| 20 | 75.61 | |||
| 15 | 75.61 | |||
| 07/02/2025 | 08:03:23.598 | 15 | 75.61 | |
| 6 | 75.61 | |||
| 9 | 75.61 | |||
| 15 | 75.61 | |||
| 07/02/2025 | 08:00:47.468 | 55 | 75.84 | |
| 55 | 75.84 | |||
| 55 | 75.84 | |||
| 07/02/2025 | 08:00:23.518 | 20 | 75.67 | |
| 20 | 75.67 | |||
| 10 | 75.67 | |||
| 10 | 75.67 | |||
| 07/02/2025 | 08:00:20.100 | 249 | 75.84 | |
| 5 | 75.84 | |||
| 13 | 75.84 | |||
| 249 | 75.84 | |||
| 25 | 75.84 | |||
| 150 | 75.84 | |||
| 26 | 75.84 | |||
| 30 | 75.84 | |||
| 07/02/2025 | 08:00:04.424 | 338 | 75.84 | |
| 3 | 75.84 | |||
| 30 | 75.84 | |||
| 10 | 75.84 | |||
| 26 | 75.84 | |||
| 132 | 75.84 | |||
| 40 | 75.84 | |||
| 100 | 75.84 | |||
| 66 | 75.84 | |||
| 1 | 75.84 | |||
| 17 | 75.84 | |||
| 1 | 75.84 | |||
| 250 | 75.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 727.60 / Ask: 727.80
Turnover: 21 781 TEUR -
Amazon.com Inc.
Bid: 220.65 / Ask: 220.80
Turnover: 20 068 TEUR -
Nvidia Corp.
Bid: 123.42 / Ask: 123.46
Turnover: 16 506 TEUR -
BYD Co. Ltd.
Bid: 40.41 / Ask: 40.44
Turnover: 12 633 TEUR -
Palantir Technologies Inc.
Bid: 108.78 / Ask: 108.82
Turnover: 10 199 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 09:55:56
Last Update:
07/02/2025 @ 09:55:56