Tradegate Exchange

BASF SE

823

711

50.83

Date	Time	Volume	Order Volume	Price
12/03/2025	16:25:03.442	30		50.83
			30	50.83
			30	50.83
12/03/2025	16:24:59.274	30		50.84
			30	50.84
			30	50.84
12/03/2025	16:24:34.771	10		50.83
			10	50.83
			10	50.83
12/03/2025	16:22:04.944	100		50.66
			100	50.66
			100	50.66
12/03/2025	16:21:29.190	21		50.69
			21	50.69
			21	50.69
12/03/2025	16:21:02.114	50		50.71
			50	50.71
			50	50.71
12/03/2025	16:20:44.359	100		50.70
			100	50.70
			100	50.70
12/03/2025	16:20:43.470	100		50.72
			100	50.72
			100	50.72
12/03/2025	16:19:57.477	300		50.69
			300	50.69
			300	50.69
12/03/2025	16:19:42.700	100		50.69
			100	50.69
			100	50.69
12/03/2025	16:19:29.968	300		50.68
			300	50.68
			300	50.68
12/03/2025	16:18:53.238	20		50.67
			20	50.67
			20	50.67
12/03/2025	16:17:44.681	6 800		50.67
			6 800	50.67
			6 800	50.67
12/03/2025	16:17:29.325	300		50.63
			300	50.63
			300	50.63
12/03/2025	16:17:26.316	300		50.63
			300	50.63
			300	50.63
12/03/2025	16:17:21.075	100		50.62
			100	50.62
			100	50.62
12/03/2025	16:17:19.448	220		50.55
			220	50.55
			20	50.55
			100	50.55
			100	50.55
12/03/2025	16:16:42.557	300		50.55
			300	50.55
			300	50.55
12/03/2025	16:16:23.903	200		50.56
			200	50.56
			200	50.56
12/03/2025	16:16:14.981	300		50.55
			300	50.55
			300	50.55
12/03/2025	16:16:12.396	200		50.54
			200	50.54
			200	50.54
12/03/2025	16:15:55.323	300		50.54
			300	50.54
			300	50.54
12/03/2025	16:15:36.269	20		50.57
			20	50.57
			20	50.57
12/03/2025	16:11:55.961	100		50.61
			100	50.61
			100	50.61
12/03/2025	16:11:42.618	85		50.59
			85	50.59
			85	50.59
12/03/2025	16:10:29.387	200		50.53
			200	50.53
			200	50.53
12/03/2025	16:10:16.786	5		50.54
			5	50.54
			5	50.54
12/03/2025	16:09:41.768	300		50.52
			300	50.52
			300	50.52
12/03/2025	16:09:19.278	300		50.52
			300	50.52
			300	50.52
12/03/2025	16:08:47.758	25		50.52
			25	50.52
			25	50.52
12/03/2025	16:08:35.601	50		50.51
			50	50.51
			50	50.51
12/03/2025	16:08:29.372	50		50.50
			50	50.50
			50	50.50
12/03/2025	16:07:57.386	50		50.52
			50	50.52
			50	50.52
12/03/2025	16:06:03.197	250		50.52
			250	50.52
			250	50.52
12/03/2025	16:05:53.608	11		50.49
			11	50.49
			11	50.49
12/03/2025	16:04:41.345	300		50.49
			300	50.49
			300	50.49
12/03/2025	16:04:29.842	300		50.48
			300	50.48
			300	50.48
12/03/2025	16:03:50.451	900		50.50
			865	50.50
			35	50.50
			100	50.50
			50	50.50
			750	50.50
12/03/2025	16:03:39.819	300		50.50
			300	50.50
			250	50.50
			50	50.50
12/03/2025	16:03:16.739	300		50.51
			300	50.51
			300	50.51
12/03/2025	16:02:33.263	24		50.55
			24	50.55
			24	50.55
12/03/2025	16:01:20.179	150		50.55
			150	50.55
			150	50.55
12/03/2025	16:00:00.973	6		50.57
			6	50.57
			6	50.57
12/03/2025	15:59:30.764	30		50.53
			30	50.53
			30	50.53
12/03/2025	15:59:23.352	20		50.53
			20	50.53
			20	50.53
12/03/2025	15:59:22.862	150		50.53
			150	50.53
			150	50.53
12/03/2025	15:59:05.487	64		50.52
			64	50.52
			64	50.52
12/03/2025	15:59:01.489	100		50.55
			100	50.55
			100	50.55
12/03/2025	15:58:38.663	20		50.58
			20	50.58
			20	50.58
12/03/2025	15:57:54.127	15		50.58
			15	50.58
			15	50.58
12/03/2025	15:54:21.720	65		50.70
			65	50.70
			65	50.70
12/03/2025	15:54:05.198	180		50.66
			180	50.66
			180	50.66
12/03/2025	15:53:54.039	2		50.63
			2	50.63
			2	50.63
12/03/2025	15:53:52.918	50		50.64
			40	50.64
			10	50.64
			50	50.64
12/03/2025	15:53:49.343	300		50.64
			300	50.64
			300	50.64
12/03/2025	15:50:48.995	106		50.64
			106	50.64
			106	50.64
12/03/2025	15:50:33.538	300		50.68
			300	50.68
			300	50.68
12/03/2025	15:49:45.937	300		50.67
			300	50.67
			300	50.67
12/03/2025	15:49:39.352	15		50.68
			15	50.68
			15	50.68
12/03/2025	15:49:05.436	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:49:02.012	20		50.69
			20	50.69
			20	50.69
12/03/2025	15:48:51.875	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:48:25.594	50		50.69
			50	50.69
			50	50.69
12/03/2025	15:48:10.054	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:47:46.938	50		50.68
			50	50.68
			50	50.68
12/03/2025	15:47:45.768	20		50.68
			20	50.68
			20	50.68
12/03/2025	15:46:51.371	99		50.64
			99	50.64
			99	50.64
12/03/2025	15:46:50.588	301		50.64
			301	50.64
			300	50.64
			1	50.64
12/03/2025	15:46:25.211	300		50.65
			300	50.65
			300	50.65
12/03/2025	15:45:29.488	50		50.64
			50	50.64
			50	50.64
12/03/2025	15:44:16.804	20		50.64
			20	50.64
			20	50.64
12/03/2025	15:43:16.970	30		50.61
			30	50.61
			30	50.61
12/03/2025	15:42:15.232	50		50.64
			50	50.64
			50	50.64
12/03/2025	15:42:11.568	300		50.64
			300	50.64
			300	50.64
12/03/2025	15:42:07.544	50		50.65
			50	50.65
			50	50.65
12/03/2025	15:41:43.101	219		50.61
			219	50.61
			219	50.61
12/03/2025	15:40:31.031	49		50.70
			49	50.70
			49	50.70
12/03/2025	15:39:45.337	150		50.69
			150	50.69
			150	50.69
12/03/2025	15:38:33.272	50		50.69
			50	50.69
			50	50.69
12/03/2025	15:38:09.468	290		50.69
			290	50.69
			290	50.69
12/03/2025	15:37:20.068	202		50.72
			202	50.72
			202	50.72
12/03/2025	15:37:17.438	300		50.72
			300	50.72
			300	50.72
12/03/2025	15:37:11.169	300		50.72
			300	50.72
			300	50.72
12/03/2025	15:36:54.185	200		50.73
			200	50.73
			200	50.73
12/03/2025	15:36:49.044	8		50.72
			8	50.72
			8	50.72
12/03/2025	15:36:41.799	6		50.72
			6	50.72
			6	50.72
12/03/2025	15:36:16.774	85		50.70
			85	50.70
			85	50.70
12/03/2025	15:35:31.568	300		50.69
			100	50.69
			200	50.69
			300	50.69
12/03/2025	15:35:20.931	300		50.69
			300	50.69
			300	50.69
12/03/2025	15:34:20.375	50		50.68
			50	50.68
			50	50.68
12/03/2025	15:34:12.032	180		50.70
			180	50.70
			180	50.70
12/03/2025	15:34:11.440	300		50.70
			300	50.70
			300	50.70
12/03/2025	15:34:04.807	300		50.70
			300	50.70
			300	50.70
12/03/2025	15:34:02.238	41		50.70
			41	50.70
			41	50.70
12/03/2025	15:34:01.604	30		50.70
			30	50.70
			30	50.70
12/03/2025	15:33:47.347	1		50.72
			1	50.72
			1	50.72
12/03/2025	15:33:46.744	50		50.72
			50	50.72
			50	50.72
12/03/2025	15:33:36.340	200		50.72
			200	50.72
			200	50.72
12/03/2025	15:33:17.708	10		50.73
			10	50.73
			10	50.73
12/03/2025	15:33:17.554	200		50.73
			200	50.73
			200	50.73
12/03/2025	15:32:56.671	26		50.74
			26	50.74
			26	50.74
12/03/2025	15:32:47.969	100		50.74
			100	50.74
			100	50.74
12/03/2025	15:32:27.399	60		50.75
			60	50.75
			60	50.75
12/03/2025	15:31:56.109	1 500		50.84
			1 500	50.84
			1 500	50.84
12/03/2025	15:31:22.358	300		50.79
			300	50.79
			300	50.79
12/03/2025	15:30:30.021	200		50.80
			200	50.80
			200	50.80
12/03/2025	15:30:09.772	20		50.78
			20	50.78
			20	50.78
12/03/2025	15:30:00.981	10		50.79
			10	50.79
			10	50.79
12/03/2025	15:29:56.042	50		50.78
			50	50.78
			35	50.78
			15	50.78
12/03/2025	15:29:26.388	296		50.79
			296	50.79
			296	50.79
12/03/2025	15:29:12.163	100		50.80
			100	50.80
			100	50.80
12/03/2025	15:27:51.453	10		50.79
			10	50.79
			10	50.79
12/03/2025	15:27:13.661	206		50.72
			206	50.72
			206	50.72
12/03/2025	15:26:26.621	50		50.72
			50	50.72
			50	50.72
12/03/2025	15:26:06.879	150		50.73
			150	50.73
			150	50.73
12/03/2025	15:25:22.855	850		50.70
			850	50.70
			850	50.70
12/03/2025	15:25:09.779	300		50.71
			300	50.71
			300	50.71
12/03/2025	15:25:05.987	300		50.72
			300	50.72
			300	50.72
12/03/2025	15:24:44.864	9		50.74
			9	50.74
			9	50.74
12/03/2025	15:24:09.208	30		50.75
			30	50.75
			30	50.75
12/03/2025	15:24:04.901	10		50.73
			10	50.73
			10	50.73
12/03/2025	15:23:30.261	10		50.74
			10	50.74
			10	50.74
12/03/2025	15:23:27.325	100		50.74
			100	50.74
			100	50.74
12/03/2025	15:21:38.740	196		50.80
			196	50.80
			196	50.80
12/03/2025	15:15:51.802	300		50.80
			300	50.80
			300	50.80
12/03/2025	15:15:49.612	25		50.74
			25	50.74
			25	50.74
12/03/2025	15:15:43.879	528		50.74
			28	50.74
			500	50.74
			528	50.74
12/03/2025	15:15:28.730	60		50.77
			60	50.77
			60	50.77
12/03/2025	15:15:14.686	34		50.80
			34	50.80
			34	50.80
12/03/2025	15:15:09.968	275		50.80
			200	50.80
			75	50.80
			275	50.80
12/03/2025	15:13:54.758	7		50.83
			7	50.83
			7	50.83
12/03/2025	15:13:35.206	100		50.85
			100	50.85
			100	50.85
12/03/2025	15:13:32.547	270		50.84
			220	50.84
			60	50.84
			50	50.84
			200	50.84
			10	50.84
12/03/2025	15:12:12.204	250		50.85
			250	50.85
			250	50.85
12/03/2025	15:11:42.019	1 790		50.93
			500	50.93
			1 290	50.93
			1 790	50.93
12/03/2025	15:10:20.215	300		50.90
			300	50.90
			300	50.90
12/03/2025	15:08:25.012	1 310		50.85
			1 310	50.85
			1 310	50.85
12/03/2025	15:08:08.147	300		50.85
			300	50.85
			300	50.85
12/03/2025	15:07:52.645	40		50.89
			40	50.89
			40	50.89
12/03/2025	15:07:49.938	59		50.88
			59	50.88
			59	50.88
12/03/2025	15:07:46.977	2 967		50.90
			1 000	50.90
			510	50.90
			984	50.90
			1 953	50.90
			30	50.90
			1 455	50.90
			2	50.90
12/03/2025	15:07:09.479	300		50.90
			300	50.90
			300	50.90
12/03/2025	15:07:09.382	300		50.90
			20	50.90
			280	50.90
			300	50.90
12/03/2025	15:07:07.975	95		50.91
			95	50.91
			95	50.91
12/03/2025	15:06:22.617	2		50.97
			2	50.97
			2	50.97
12/03/2025	15:06:13.228	143		50.97
			143	50.97
			143	50.97
12/03/2025	15:06:04.120	300		50.95
			300	50.95
			300	50.95
12/03/2025	15:05:00.391	3		50.99
			3	50.99
			3	50.99
12/03/2025	15:04:54.597	50		50.97
			50	50.97
			50	50.97
12/03/2025	15:04:49.315	1		50.98
			1	50.98
			1	50.98
12/03/2025	15:03:46.323	50		51.00
			50	51.00
			50	51.00
12/03/2025	15:03:27.434	100		51.01
			100	51.01
			100	51.01
12/03/2025	15:02:27.995	20		51.07
			20	51.07
			20	51.07
12/03/2025	15:01:25.847	300		51.12
			300	51.12
			300	51.12
12/03/2025	15:00:56.248	20		51.09
			20	51.09
			20	51.09
12/03/2025	14:59:06.684	100		51.11
			100	51.11
			100	51.11
12/03/2025	14:58:50.671	50		51.08
			50	51.08
			50	51.08
12/03/2025	14:58:22.134	300		51.10
			300	51.10
			300	51.10
12/03/2025	14:58:21.096	10		51.08
			10	51.08
			10	51.08
12/03/2025	14:58:08.964	27		51.06
			27	51.06
			27	51.06
12/03/2025	14:55:48.022	3		50.98
			3	50.98
			3	50.98
12/03/2025	14:55:27.321	100		51.01
			100	51.01
			100	51.01
12/03/2025	14:55:03.190	100		51.03
			100	51.03
			100	51.03
12/03/2025	14:54:21.254	220		51.03
			220	51.03
			178	51.03
			42	51.03
12/03/2025	14:54:13.381	300		51.04
			300	51.04
			300	51.04
12/03/2025	14:53:55.035	5		51.04
			5	51.04
			5	51.04
12/03/2025	14:52:27.825	300		51.00
			300	51.00
			300	51.00
12/03/2025	14:50:20.230	20		51.06
			20	51.06
			20	51.06
12/03/2025	14:49:58.885	20		51.03
			20	51.03
			20	51.03
12/03/2025	14:49:29.737	115		51.01
			115	51.01
			115	51.01
12/03/2025	14:48:55.486	100		50.97
			100	50.97
			100	50.97
12/03/2025	14:48:45.382	4 865		50.97
			210	50.97
			3 382	50.97
			4 100	50.97
			40	50.97
			1 367	50.97
			90	50.97
			465	50.97
			76	50.97
12/03/2025	14:48:35.181	300		51.00
			30	51.00
			100	51.00
			50	51.00
			5	51.00
			300	51.00
			59	51.00
			6	51.00
			50	51.00
12/03/2025	14:47:53.512	10		51.10
			10	51.10
			10	51.10
12/03/2025	14:47:15.200	200		51.07
			200	51.07
			200	51.07
12/03/2025	14:47:09.068	30		51.09
			30	51.09
			30	51.09
12/03/2025	14:46:54.170	58		51.09
			58	51.09
			58	51.09
12/03/2025	14:45:57.674	100		51.13
			100	51.13
			100	51.13
12/03/2025	14:45:46.296	300		51.13
			300	51.13
			300	51.13
12/03/2025	14:43:53.234	305		51.05
			305	51.05
			305	51.05
12/03/2025	14:43:45.239	300		51.07
			300	51.07
			300	51.07
12/03/2025	14:43:08.520	380		51.05
			380	51.05
			380	51.05
12/03/2025	14:42:15.445	250		51.11
			250	51.11
			250	51.11
12/03/2025	14:41:46.233	10		51.13
			10	51.13
			10	51.13
12/03/2025	14:41:39.130	5		51.12
			5	51.12
			5	51.12
12/03/2025	14:41:26.814	100		51.10
			100	51.10
			100	51.10
12/03/2025	14:41:26.632	70		51.10
			50	51.10
			70	51.10
			20	51.10
12/03/2025	14:41:26.511	5		51.10
			5	51.10
			5	51.10
12/03/2025	14:41:26.421	2		51.11
			2	51.11
			2	51.11
12/03/2025	14:40:46.206	284		51.19
			284	51.19
			284	51.19
12/03/2025	14:40:34.026	2 600		51.20
			2 600	51.20
			1 550	51.20
			1 050	51.20
12/03/2025	14:40:09.209	300		51.22
			300	51.22
			300	51.22
12/03/2025	14:39:47.611	150		51.24
			150	51.24
			150	51.24
12/03/2025	14:38:45.082	150		51.21
			150	51.21
			150	51.21
12/03/2025	14:37:52.770	300		51.20
			250	51.20
			300	51.20
			50	51.20
12/03/2025	14:36:59.544	1		51.28
			1	51.28
			1	51.28
12/03/2025	14:36:01.840	20		51.28
			20	51.28
			20	51.28
12/03/2025	14:34:10.095	40		51.29
			40	51.29
			40	51.29
12/03/2025	14:34:05.977	194		51.30
			194	51.30
			194	51.30
12/03/2025	14:34:04.600	40		51.31
			40	51.31
			40	51.31
12/03/2025	14:33:47.569	10		51.34
			10	51.34
			10	51.34
12/03/2025	14:33:36.286	7		51.34
			7	51.34
			7	51.34
12/03/2025	14:33:33.635	191		51.35
			191	51.35
			191	51.35
12/03/2025	14:33:19.287	300		51.35
			300	51.35
			300	51.35
12/03/2025	14:30:57.409	150		51.36
			150	51.36
			150	51.36
12/03/2025	14:30:28.973	75		51.37
			75	51.37
			75	51.37
12/03/2025	14:27:49.379	93		51.43
			93	51.43
			93	51.43
12/03/2025	14:27:19.041	10		51.41
			10	51.41
			10	51.41
12/03/2025	14:25:32.522	40		51.44
			40	51.44
			40	51.44
12/03/2025	14:25:08.840	100		51.44
			100	51.44
			100	51.44
12/03/2025	14:22:56.671	100		51.39
			100	51.39
			100	51.39
12/03/2025	14:20:36.503	135		51.41
			135	51.41
			135	51.41
12/03/2025	14:19:36.239	100		51.37
			100	51.37
			100	51.37
12/03/2025	14:18:47.283	200		51.36
			200	51.36
			200	51.36
12/03/2025	14:18:40.549	1		51.36
			1	51.36
			1	51.36
12/03/2025	14:18:01.093	20		51.40
			20	51.40
			20	51.40
12/03/2025	14:17:47.498	50		51.42
			50	51.42
			50	51.42
12/03/2025	14:13:36.953	300		51.43
			300	51.43
			300	51.43
12/03/2025	14:13:18.098	300		51.43
			300	51.43
			300	51.43
12/03/2025	14:13:16.561	15		51.44
			15	51.44
			15	51.44
12/03/2025	14:12:21.591	250		51.49
			250	51.49
			250	51.49
12/03/2025	14:12:02.046	200		51.51
			200	51.51
			200	51.51
12/03/2025	14:11:41.523	300		51.51
			300	51.51
			300	51.51
12/03/2025	14:09:07.821	10		51.48
			10	51.48
			10	51.48
12/03/2025	14:07:03.112	70		51.56
			70	51.56
			70	51.56
12/03/2025	14:05:54.942	150		51.55
			150	51.55
			150	51.55
12/03/2025	14:01:44.059	100		51.60
			100	51.60
			100	51.60
12/03/2025	14:01:39.309	300		51.60
			300	51.60
			300	51.60
12/03/2025	13:58:37.341	20		51.61
			20	51.61
			20	51.61
12/03/2025	13:58:26.064	199		51.60
			199	51.60
			199	51.60
12/03/2025	13:58:16.574	100		51.58
			100	51.58
			100	51.58
12/03/2025	13:58:05.211	100		51.58
			100	51.58
			100	51.58
12/03/2025	13:57:52.270	29		51.58
			29	51.58
			29	51.58
12/03/2025	13:57:23.179	199		51.57
			199	51.57
			199	51.57
12/03/2025	13:57:06.921	100		51.58
			100	51.58
			100	51.58
12/03/2025	13:57:04.317	100		51.58
			100	51.58
			100	51.58
12/03/2025	13:56:49.896	300		51.60
			300	51.60
			300	51.60
12/03/2025	13:56:20.693	300		51.61
			300	51.61
			300	51.61
12/03/2025	13:55:42.991	100		51.62
			100	51.62
			100	51.62
12/03/2025	13:54:12.237	22		51.59
			22	51.59
			22	51.59
12/03/2025	13:53:48.298	100		51.60
			100	51.60
			100	51.60
12/03/2025	13:52:25.874	89		51.59
			89	51.59
			89	51.59
12/03/2025	13:51:52.755	300		51.52
			300	51.52
			300	51.52
12/03/2025	13:49:15.998	13		51.38
			13	51.38
			13	51.38
12/03/2025	13:48:35.407	20		51.41
			20	51.41
			20	51.41
12/03/2025	13:47:57.171	200		51.40
			200	51.40
			200	51.40
12/03/2025	13:47:03.900	4		51.44
			4	51.44
			4	51.44
12/03/2025	13:45:38.766	60		51.43
			60	51.43
			60	51.43
12/03/2025	13:45:15.107	100		51.48
			100	51.48
			100	51.48
12/03/2025	13:44:02.399	35		51.46
			35	51.46
			35	51.46
12/03/2025	13:42:05.713	50		51.57
			50	51.57
			50	51.57
12/03/2025	13:42:01.003	50		51.60
			50	51.60
			50	51.60
12/03/2025	13:40:33.740	1 200		51.65
			1 200	51.65
			1 200	51.65
12/03/2025	13:40:13.309	300		51.66
			300	51.66
			300	51.66
12/03/2025	13:39:56.199	300		51.64
			300	51.64
			300	51.64
12/03/2025	13:39:13.176	20		51.57
			20	51.57
			20	51.57
12/03/2025	13:37:19.742	300		51.62
			300	51.62
			300	51.62
12/03/2025	13:36:38.100	30		51.64
			30	51.64
			30	51.64
12/03/2025	13:36:06.015	50		51.63
			27	51.63
			23	51.63
			50	51.63
12/03/2025	13:35:34.901	300		51.64
			300	51.64
			300	51.64
12/03/2025	13:33:19.864	100		51.68
			100	51.68
			100	51.68
12/03/2025	13:32:43.556	200		51.65
			200	51.65
			200	51.65
12/03/2025	13:32:19.981	100		51.67
			100	51.67
			100	51.67
12/03/2025	13:30:15.977	315		51.80
			315	51.80
			315	51.80
12/03/2025	13:30:10.345	400		51.70
			300	51.70
			400	51.70
			100	51.70
12/03/2025	13:30:01.991	300		51.64
			300	51.64
			300	51.64
12/03/2025	13:28:12.760	185		51.53
			185	51.53
			185	51.53
12/03/2025	13:28:03.239	170		51.53
			170	51.53
			170	51.53
12/03/2025	13:27:33.463	40		51.52
			40	51.52
			40	51.52
12/03/2025	13:27:30.397	21		51.52
			21	51.52
			21	51.52
12/03/2025	13:27:04.494	1		51.52
			1	51.52
			1	51.52
12/03/2025	13:25:41.033	10		51.52
			10	51.52
			10	51.52
12/03/2025	13:24:17.264	8		51.55
			8	51.55
			8	51.55
12/03/2025	13:24:05.580	40		51.56
			40	51.56
			40	51.56
12/03/2025	13:23:05.137	92		51.51
			92	51.51
			92	51.51
12/03/2025	13:23:03.343	408		51.51
			300	51.51
			408	51.51
			108	51.51
12/03/2025	13:22:31.689	250		51.55
			250	51.55
			250	51.55
12/03/2025	13:20:37.793	5		51.55
			5	51.55
			5	51.55
12/03/2025	13:19:38.383	101		51.60
			101	51.60
			101	51.60
12/03/2025	13:19:18.905	30		51.59
			30	51.59
			30	51.59
12/03/2025	13:18:52.733	60		51.56
			60	51.56
			60	51.56
12/03/2025	13:18:50.667	200		51.58
			200	51.58
			200	51.58
12/03/2025	13:18:43.091	300		51.58
			300	51.58
			300	51.58
12/03/2025	13:18:10.318	200		51.60
			200	51.60
			200	51.60
12/03/2025	13:17:53.304	300		51.60
			300	51.60
			300	51.60
12/03/2025	13:17:42.106	50		51.59
			50	51.59
			50	51.59
12/03/2025	13:16:13.351	21		51.61
			21	51.61
			21	51.61
12/03/2025	13:14:11.523	105		51.58
			105	51.58
			105	51.58
12/03/2025	13:13:36.948	8		51.58
			8	51.58
			8	51.58
12/03/2025	13:11:29.989	1		51.61
			1	51.61
			1	51.61
12/03/2025	13:10:22.691	300		51.59
			300	51.59
			300	51.59
12/03/2025	13:09:23.815	3		51.56
			3	51.56
			3	51.56
12/03/2025	13:09:16.849	5		51.56
			5	51.56
			5	51.56
12/03/2025	13:08:08.902	3		51.56
			3	51.56
			3	51.56
12/03/2025	13:07:46.371	96		51.56
			96	51.56
			96	51.56
12/03/2025	13:07:29.125	300		51.56
			300	51.56
			300	51.56
12/03/2025	13:06:51.473	100		51.53
			100	51.53
			100	51.53
12/03/2025	13:06:46.756	30		51.53
			30	51.53
			30	51.53
12/03/2025	13:06:10.320	56		51.54
			56	51.54
			56	51.54
12/03/2025	13:06:08.387	47		51.55
			47	51.55
			47	51.55
12/03/2025	13:05:28.305	25		51.54
			25	51.54
			25	51.54
12/03/2025	13:03:16.033	8		51.57
			8	51.57
			8	51.57
12/03/2025	13:02:07.689	70		51.48
			70	51.48
			20	51.48
			50	51.48
12/03/2025	13:01:38.910	30		51.68
			30	51.68
			30	51.68
12/03/2025	12:57:51.324	12		51.63
			12	51.63
			12	51.63
12/03/2025	12:55:56.832	60		51.60
			60	51.60
			60	51.60
12/03/2025	12:54:02.603	1		51.58
			1	51.58
			1	51.58
12/03/2025	12:53:55.605	27		51.58
			27	51.58
			27	51.58
12/03/2025	12:52:34.866	180		51.59
			180	51.59
			180	51.59
12/03/2025	12:52:05.335	300		51.62
			300	51.62
			300	51.62
12/03/2025	12:51:31.588	116		51.60
			116	51.60
			116	51.60
12/03/2025	12:50:57.607	20		51.61
			20	51.61
			20	51.61
12/03/2025	12:50:29.488	50		51.60
			50	51.60
			50	51.60
12/03/2025	12:49:50.885	100		51.63
			100	51.63
			100	51.63
12/03/2025	12:48:36.518	4		51.66
			4	51.66
			4	51.66
12/03/2025	12:47:56.785	140		51.64
			140	51.64
			140	51.64
12/03/2025	12:47:05.364	300		51.68
			100	51.68
			300	51.68
			200	51.68
12/03/2025	12:45:24.571	300		51.68
			300	51.68
			300	51.68
12/03/2025	12:44:55.931	33		51.74
			33	51.74
			33	51.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 232.00
Ask: 1 232.50
Volume: 242 534
+6.53%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 16:25:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice