iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
892
877
84.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 20:42:39.099 | 37 | 84.22 | |
37 | 84.22 | |||
37 | 84.22 | |||
28/05/2025 | 20:41:46.580 | 6 | 84.22 | |
6 | 84.22 | |||
6 | 84.22 | |||
28/05/2025 | 20:41:08.540 | 1 | 84.22 | |
1 | 84.22 | |||
1 | 84.22 | |||
28/05/2025 | 20:40:56.119 | 9 | 84.23 | |
9 | 84.23 | |||
9 | 84.23 | |||
28/05/2025 | 20:40:15.400 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 20:37:44.045 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
28/05/2025 | 20:37:27.840 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 20:37:03.594 | 100 | 84.06 | |
100 | 84.06 | |||
100 | 84.06 | |||
28/05/2025 | 20:33:44.938 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
28/05/2025 | 20:30:53.459 | 3 | 84.06 | |
3 | 84.06 | |||
3 | 84.06 | |||
28/05/2025 | 20:30:05.862 | 1 | 84.21 | |
1 | 84.21 | |||
1 | 84.21 | |||
28/05/2025 | 20:30:02.543 | 1 | 84.21 | |
1 | 84.21 | |||
1 | 84.21 | |||
28/05/2025 | 20:29:50.371 | 24 | 84.05 | |
24 | 84.05 | |||
24 | 84.05 | |||
28/05/2025 | 20:23:43.960 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 20:19:41.899 | 2 | 84.14 | |
2 | 84.14 | |||
2 | 84.14 | |||
28/05/2025 | 20:18:16.273 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 20:17:58.863 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
28/05/2025 | 20:16:59.298 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 20:16:11.905 | 4 | 84.18 | |
4 | 84.18 | |||
4 | 84.18 | |||
28/05/2025 | 20:15:43.534 | 12 | 84.18 | |
6 | 84.18 | |||
6 | 84.18 | |||
12 | 84.18 | |||
28/05/2025 | 20:15:24.825 | 71 | 84.02 | |
71 | 84.02 | |||
71 | 84.02 | |||
28/05/2025 | 20:10:20.668 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
28/05/2025 | 20:10:08.486 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 20:09:45.639 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
28/05/2025 | 20:09:43.732 | 12 | 83.98 | |
12 | 83.98 | |||
12 | 83.98 | |||
28/05/2025 | 20:09:28.947 | 230 | 83.98 | |
230 | 83.98 | |||
230 | 83.98 | |||
28/05/2025 | 20:01:00.090 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
28/05/2025 | 20:00:31.512 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 19:59:21.258 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
28/05/2025 | 19:55:31.250 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
28/05/2025 | 19:55:12.739 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 19:51:36.620 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 19:48:44.239 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
28/05/2025 | 19:44:49.135 | 60 | 83.90 | |
60 | 83.90 | |||
60 | 83.90 | |||
28/05/2025 | 19:44:34.951 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 19:44:05.965 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
28/05/2025 | 19:43:20.287 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 19:42:01.519 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
28/05/2025 | 19:40:27.427 | 3 | 84.08 | |
3 | 84.08 | |||
3 | 84.08 | |||
28/05/2025 | 19:39:34.022 | 3 | 83.90 | |
3 | 83.90 | |||
3 | 83.90 | |||
28/05/2025 | 19:39:25.231 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 19:37:23.575 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 19:35:41.514 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 19:34:06.796 | 5 | 83.96 | |
5 | 83.96 | |||
5 | 83.96 | |||
28/05/2025 | 19:33:13.069 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
28/05/2025 | 19:28:59.523 | 50 | 83.98 | |
50 | 83.98 | |||
50 | 83.98 | |||
28/05/2025 | 19:28:41.440 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
28/05/2025 | 19:28:31.986 | 14 | 84.13 | |
14 | 84.13 | |||
14 | 84.13 | |||
28/05/2025 | 19:27:07.837 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
28/05/2025 | 19:26:02.214 | 6 | 84.13 | |
6 | 84.13 | |||
6 | 84.13 | |||
28/05/2025 | 19:26:01.712 | 4 | 84.13 | |
4 | 84.13 | |||
4 | 84.13 | |||
28/05/2025 | 19:25:42.196 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
28/05/2025 | 19:24:42.406 | 3 | 83.99 | |
2 | 83.99 | |||
1 | 83.99 | |||
3 | 83.99 | |||
28/05/2025 | 19:24:34.159 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 19:23:58.323 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 19:21:15.781 | 1 | 84.19 | |
1 | 84.19 | |||
1 | 84.19 | |||
28/05/2025 | 19:20:04.661 | 2 | 84.20 | |
2 | 84.20 | |||
2 | 84.20 | |||
28/05/2025 | 19:16:54.957 | 3 | 84.19 | |
3 | 84.19 | |||
3 | 84.19 | |||
28/05/2025 | 19:16:13.499 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
28/05/2025 | 19:11:15.829 | 2 | 84.21 | |
2 | 84.21 | |||
2 | 84.21 | |||
28/05/2025 | 19:10:48.651 | 2 | 84.18 | |
2 | 84.18 | |||
2 | 84.18 | |||
28/05/2025 | 19:06:57.797 | 1 | 84.18 | |
1 | 84.18 | |||
1 | 84.18 | |||
28/05/2025 | 19:05:44.326 | 2 | 84.16 | |
2 | 84.16 | |||
2 | 84.16 | |||
28/05/2025 | 19:04:24.043 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
28/05/2025 | 19:03:32.527 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
28/05/2025 | 18:57:57.449 | 10 | 83.97 | |
10 | 83.97 | |||
10 | 83.97 | |||
28/05/2025 | 18:56:59.495 | 14 | 83.97 | |
14 | 83.97 | |||
14 | 83.97 | |||
28/05/2025 | 18:55:08.384 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 18:54:11.520 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 18:53:06.388 | 3 | 83.95 | |
3 | 83.95 | |||
3 | 83.95 | |||
28/05/2025 | 18:52:56.020 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 18:49:07.935 | 122 | 84.02 | |
122 | 84.02 | |||
122 | 84.02 | |||
28/05/2025 | 18:48:34.812 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 18:45:35.453 | 2 | 84.15 | |
2 | 84.15 | |||
2 | 84.15 | |||
28/05/2025 | 18:45:23.787 | 5 | 84.16 | |
5 | 84.16 | |||
5 | 84.16 | |||
28/05/2025 | 18:43:17.752 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
28/05/2025 | 18:41:43.526 | 3 | 83.98 | |
3 | 83.98 | |||
3 | 83.98 | |||
28/05/2025 | 18:41:07.466 | 51 | 83.97 | |
51 | 83.97 | |||
51 | 83.97 | |||
28/05/2025 | 18:39:19.153 | 100 | 84.01 | |
100 | 84.01 | |||
100 | 84.01 | |||
28/05/2025 | 18:37:49.826 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
28/05/2025 | 18:37:05.848 | 3 | 84.18 | |
3 | 84.18 | |||
3 | 84.18 | |||
28/05/2025 | 18:37:01.823 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
28/05/2025 | 18:36:19.664 | 8 | 84.16 | |
8 | 84.16 | |||
8 | 84.16 | |||
28/05/2025 | 18:31:00.215 | 2 | 84.12 | |
2 | 84.12 | |||
2 | 84.12 | |||
28/05/2025 | 18:29:42.225 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
28/05/2025 | 18:26:46.852 | 4 | 83.95 | |
4 | 83.95 | |||
4 | 83.95 | |||
28/05/2025 | 18:24:10.322 | 3 | 84.08 | |
3 | 84.08 | |||
3 | 84.08 | |||
28/05/2025 | 18:15:00.223 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 18:13:00.323 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 18:12:31.444 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
28/05/2025 | 18:11:23.290 | 6 | 84.13 | |
6 | 84.13 | |||
6 | 84.13 | |||
28/05/2025 | 18:11:09.872 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
28/05/2025 | 18:10:21.966 | 3 | 83.99 | |
3 | 83.99 | |||
3 | 83.99 | |||
28/05/2025 | 18:08:55.268 | 21 | 83.97 | |
21 | 83.97 | |||
21 | 83.97 | |||
28/05/2025 | 18:08:23.942 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 18:07:09.891 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 18:05:22.772 | 10 | 83.93 | |
10 | 83.93 | |||
10 | 83.93 | |||
28/05/2025 | 18:03:59.695 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 18:03:35.052 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 18:02:19.898 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
28/05/2025 | 18:01:35.837 | 2 | 83.93 | |
2 | 83.93 | |||
2 | 83.93 | |||
28/05/2025 | 18:01:32.318 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
28/05/2025 | 18:01:11.383 | 3 | 84.09 | |
3 | 84.09 | |||
3 | 84.09 | |||
28/05/2025 | 18:01:09.675 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 18:00:37.587 | 9 | 83.93 | |
9 | 83.93 | |||
9 | 83.93 | |||
28/05/2025 | 18:00:31.247 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 17:58:13.754 | 30 | 83.95 | |
30 | 83.95 | |||
30 | 83.95 | |||
28/05/2025 | 17:56:33.961 | 3 | 83.94 | |
3 | 83.94 | |||
3 | 83.94 | |||
28/05/2025 | 17:54:52.785 | 12 | 83.96 | |
12 | 83.96 | |||
12 | 83.96 | |||
28/05/2025 | 17:52:50.433 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
28/05/2025 | 17:52:21.251 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
28/05/2025 | 17:51:52.177 | 80 | 83.94 | |
80 | 83.94 | |||
80 | 83.94 | |||
28/05/2025 | 17:50:42.151 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
28/05/2025 | 17:49:56.764 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 17:49:24.869 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 17:47:56.944 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 17:47:46.378 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 17:47:16.586 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 17:47:13.670 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
28/05/2025 | 17:45:39.589 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 17:45:35.559 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 17:44:16.965 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 17:44:07.309 | 86 | 83.91 | |
86 | 83.91 | |||
86 | 83.91 | |||
28/05/2025 | 17:43:59.765 | 15 | 84.06 | |
15 | 84.06 | |||
15 | 84.06 | |||
28/05/2025 | 17:43:08.777 | 23 | 84.05 | |
23 | 84.05 | |||
23 | 84.05 | |||
28/05/2025 | 17:42:12.100 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 17:41:12.122 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 17:39:08.366 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 17:37:51.882 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 17:35:54.282 | 2 | 83.86 | |
2 | 83.86 | |||
2 | 83.86 | |||
28/05/2025 | 17:32:55.694 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
28/05/2025 | 17:32:30.841 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
28/05/2025 | 17:26:35.449 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
28/05/2025 | 17:26:00.834 | 2 | 83.93 | |
2 | 83.93 | |||
2 | 83.93 | |||
28/05/2025 | 17:21:45.806 | 2 | 84.02 | |
2 | 84.02 | |||
2 | 84.02 | |||
28/05/2025 | 17:21:35.284 | 14 | 83.96 | |
14 | 83.96 | |||
14 | 83.96 | |||
28/05/2025 | 17:19:29.291 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
28/05/2025 | 17:18:44.901 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
28/05/2025 | 17:18:09.180 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 17:17:38.591 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
28/05/2025 | 17:15:12.757 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 17:13:47.502 | 149 | 83.87 | |
149 | 83.87 | |||
149 | 83.87 | |||
28/05/2025 | 17:13:43.487 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
28/05/2025 | 17:13:13.706 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 17:12:31.154 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 17:11:11.164 | 2 | 83.86 | |
2 | 83.86 | |||
2 | 83.86 | |||
28/05/2025 | 17:10:55.773 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
28/05/2025 | 17:10:40.589 | 2 | 83.87 | |
2 | 83.87 | |||
2 | 83.87 | |||
28/05/2025 | 17:10:15.742 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 17:09:54.099 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
28/05/2025 | 17:09:04.895 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 17:08:08.743 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 17:08:08.623 | 128 | 83.87 | |
128 | 83.87 | |||
128 | 83.87 | |||
28/05/2025 | 17:06:42.418 | 2 | 83.87 | |
2 | 83.87 | |||
2 | 83.87 | |||
28/05/2025 | 17:02:13.170 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 17:01:32.740 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 17:01:29.191 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 17:01:00.320 | 2 | 83.88 | |
2 | 83.88 | |||
2 | 83.88 | |||
28/05/2025 | 16:59:40.663 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 16:59:05.650 | 11 | 83.84 | |
11 | 83.84 | |||
11 | 83.84 | |||
28/05/2025 | 16:58:53.972 | 20 | 83.82 | |
20 | 83.82 | |||
20 | 83.82 | |||
28/05/2025 | 16:58:18.757 | 2 | 83.85 | |
2 | 83.85 | |||
2 | 83.85 | |||
28/05/2025 | 16:58:17.666 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 16:57:15.923 | 3 | 83.85 | |
3 | 83.85 | |||
3 | 83.85 | |||
28/05/2025 | 16:57:10.734 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
28/05/2025 | 16:56:13.084 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 16:53:24.448 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 16:53:23.044 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 16:51:33.062 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
28/05/2025 | 16:50:52.795 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
28/05/2025 | 16:50:33.988 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 16:49:32.355 | 24 | 83.82 | |
24 | 83.82 | |||
24 | 83.82 | |||
28/05/2025 | 16:48:34.592 | 4 | 83.78 | |
4 | 83.78 | |||
4 | 83.78 | |||
28/05/2025 | 16:47:26.462 | 7 | 83.73 | |
7 | 83.73 | |||
7 | 83.73 | |||
28/05/2025 | 16:45:38.088 | 2 | 83.75 | |
2 | 83.75 | |||
2 | 83.75 | |||
28/05/2025 | 16:44:59.854 | 4 | 83.79 | |
4 | 83.79 | |||
4 | 83.79 | |||
28/05/2025 | 16:44:25.956 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
28/05/2025 | 16:43:20.243 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 16:40:56.664 | 100 | 83.76 | |
100 | 83.76 | |||
100 | 83.76 | |||
28/05/2025 | 16:40:47.514 | 3 | 83.74 | |
3 | 83.74 | |||
3 | 83.74 | |||
28/05/2025 | 16:39:33.738 | 8 | 83.77 | |
8 | 83.77 | |||
8 | 83.77 | |||
28/05/2025 | 16:38:15.386 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
28/05/2025 | 16:34:30.097 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
28/05/2025 | 16:34:18.419 | 4 | 83.81 | |
4 | 83.81 | |||
4 | 83.81 | |||
28/05/2025 | 16:33:12.796 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 16:31:40.420 | 13 | 83.82 | |
13 | 83.82 | |||
13 | 83.82 | |||
28/05/2025 | 16:30:41.011 | 3 | 83.82 | |
3 | 83.82 | |||
3 | 83.82 | |||
28/05/2025 | 16:29:42.887 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 16:25:37.188 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 16:23:26.966 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
28/05/2025 | 16:21:47.212 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 16:20:47.075 | 20 | 83.89 | |
20 | 83.89 | |||
20 | 83.89 | |||
28/05/2025 | 16:18:46.350 | 1 | 83.87 | |
1 | 83.87 | |||
1 | 83.87 | |||
28/05/2025 | 16:16:54.622 | 10 | 83.81 | |
10 | 83.81 | |||
10 | 83.81 | |||
28/05/2025 | 16:16:50.035 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
28/05/2025 | 16:16:29.086 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
28/05/2025 | 16:15:45.936 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
28/05/2025 | 16:15:33.164 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 16:14:17.436 | 11 | 83.92 | |
11 | 83.92 | |||
11 | 83.92 | |||
28/05/2025 | 16:14:10.753 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
28/05/2025 | 16:14:10.650 | 4 | 83.90 | |
4 | 83.90 | |||
4 | 83.90 | |||
28/05/2025 | 16:11:46.953 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
28/05/2025 | 16:10:46.747 | 10 | 83.88 | |
10 | 83.88 | |||
10 | 83.88 | |||
28/05/2025 | 16:10:20.629 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
28/05/2025 | 16:10:20.123 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
28/05/2025 | 16:10:19.424 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
28/05/2025 | 16:09:42.998 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
28/05/2025 | 16:09:37.465 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
28/05/2025 | 16:06:29.730 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
28/05/2025 | 16:05:18.590 | 3 | 83.99 | |
3 | 83.99 | |||
3 | 83.99 | |||
28/05/2025 | 16:04:50.974 | 5 | 83.95 | |
5 | 83.95 | |||
5 | 83.95 | |||
28/05/2025 | 16:03:50.771 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
28/05/2025 | 16:00:07.832 | 2 | 84.01 | |
2 | 84.01 | |||
2 | 84.01 | |||
28/05/2025 | 15:58:14.367 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
28/05/2025 | 15:57:23.537 | 4 | 84.02 | |
4 | 84.02 | |||
4 | 84.02 | |||
28/05/2025 | 15:56:04.109 | 8 | 84.09 | |
8 | 84.09 | |||
8 | 84.09 | |||
28/05/2025 | 15:56:03.905 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
28/05/2025 | 15:55:27.984 | 3 | 84.07 | |
3 | 84.07 | |||
3 | 84.07 | |||
28/05/2025 | 15:54:30.023 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
28/05/2025 | 15:53:12.842 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
28/05/2025 | 15:53:07.002 | 120 | 84.03 | |
120 | 84.03 | |||
120 | 84.03 | |||
28/05/2025 | 15:52:36.911 | 3 | 84.05 | |
3 | 84.05 | |||
3 | 84.05 | |||
28/05/2025 | 15:50:43.194 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
28/05/2025 | 15:50:32.733 | 3 | 84.03 | |
3 | 84.03 | |||
3 | 84.03 | |||
28/05/2025 | 15:50:17.230 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 15:49:06.776 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
28/05/2025 | 15:45:36.389 | 1 | 84.30 | |
1 | 84.30 | |||
1 | 84.30 | |||
28/05/2025 | 15:45:01.306 | 191 | 84.34 | |
191 | 84.34 | |||
191 | 84.34 | |||
28/05/2025 | 15:45:01.002 | 88 | 84.29 | |
88 | 84.29 | |||
88 | 84.29 | |||
28/05/2025 | 15:44:20.039 | 1 | 84.37 | |
1 | 84.37 | |||
1 | 84.37 | |||
28/05/2025 | 15:44:14.221 | 10 | 84.37 | |
10 | 84.37 | |||
10 | 84.37 | |||
28/05/2025 | 15:44:09.774 | 4 | 84.37 | |
4 | 84.37 | |||
4 | 84.37 | |||
28/05/2025 | 15:44:01.334 | 36 | 84.41 | |
36 | 84.41 | |||
36 | 84.41 | |||
28/05/2025 | 15:43:12.335 | 1 | 84.38 | |
1 | 84.38 | |||
1 | 84.38 | |||
28/05/2025 | 15:42:41.934 | 14 | 84.39 | |
14 | 84.39 | |||
14 | 84.39 | |||
28/05/2025 | 15:42:02.482 | 1 | 84.41 | |
1 | 84.41 | |||
1 | 84.41 | |||
28/05/2025 | 15:41:28.057 | 2 | 84.39 | |
2 | 84.39 | |||
2 | 84.39 | |||
28/05/2025 | 15:41:24.651 | 3 | 84.33 | |
3 | 84.33 | |||
3 | 84.33 | |||
28/05/2025 | 15:41:05.826 | 1 | 84.41 | |
1 | 84.41 | |||
1 | 84.41 | |||
28/05/2025 | 15:39:09.694 | 3 | 84.33 | |
3 | 84.33 | |||
3 | 84.33 | |||
28/05/2025 | 15:36:32.084 | 1 | 84.23 | |
1 | 84.23 | |||
1 | 84.23 | |||
28/05/2025 | 15:36:26.243 | 1 | 84.21 | |
1 | 84.21 | |||
1 | 84.21 | |||
28/05/2025 | 15:36:15.738 | 59 | 84.27 | |
59 | 84.27 | |||
59 | 84.27 | |||
28/05/2025 | 15:36:07.919 | 1 | 84.28 | |
1 | 84.28 | |||
1 | 84.28 | |||
28/05/2025 | 15:35:33.407 | 3 | 84.24 | |
3 | 84.24 | |||
3 | 84.24 | |||
28/05/2025 | 15:35:20.118 | 1 | 84.28 | |
1 | 84.28 | |||
1 | 84.28 | |||
28/05/2025 | 15:35:00.283 | 59 | 84.28 | |
59 | 84.28 | |||
59 | 84.28 | |||
28/05/2025 | 15:34:37.867 | 1 | 84.26 | |
1 | 84.26 | |||
1 | 84.26 | |||
28/05/2025 | 15:34:18.944 | 1 | 84.27 | |
1 | 84.27 | |||
1 | 84.27 | |||
28/05/2025 | 15:33:02.477 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
28/05/2025 | 15:31:50.827 | 17 | 84.13 | |
17 | 84.13 | |||
17 | 84.13 | |||
28/05/2025 | 15:31:42.157 | 100 | 84.13 | |
100 | 84.13 | |||
100 | 84.13 | |||
28/05/2025 | 15:31:02.607 | 15 | 84.13 | |
15 | 84.13 | |||
15 | 84.13 | |||
28/05/2025 | 15:29:10.911 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 15:26:55.331 | 5 | 84.06 | |
5 | 84.06 | |||
5 | 84.06 | |||
28/05/2025 | 15:25:59.204 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 15:25:39.869 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 15:24:16.252 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 15:24:15.849 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 15:22:57.873 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
28/05/2025 | 15:22:19.826 | 2 | 84.16 | |
2 | 84.16 | |||
2 | 84.16 | |||
28/05/2025 | 15:20:39.354 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 15:19:31.413 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
28/05/2025 | 15:18:55.590 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 15:18:53.984 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
28/05/2025 | 15:16:43.919 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 15:13:44.687 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 15:12:52.517 | 10 | 84.15 | |
10 | 84.15 | |||
10 | 84.15 | |||
28/05/2025 | 15:10:46.695 | 5 | 84.19 | |
5 | 84.19 | |||
5 | 84.19 | |||
28/05/2025 | 15:08:01.056 | 100 | 84.13 | |
100 | 84.13 | |||
100 | 84.13 | |||
28/05/2025 | 15:07:06.476 | 4 | 84.14 | |
4 | 84.14 | |||
4 | 84.14 | |||
28/05/2025 | 15:06:59.129 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 15:04:46.430 | 80 | 84.08 | |
80 | 84.08 | |||
80 | 84.08 | |||
28/05/2025 | 15:03:45.293 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 15:03:18.828 | 7 | 84.12 | |
7 | 84.12 | |||
7 | 84.12 | |||
28/05/2025 | 15:02:47.037 | 2 | 84.11 | |
2 | 84.11 | |||
2 | 84.11 | |||
28/05/2025 | 15:01:37.991 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 15:01:27.635 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 14:59:54.851 | 4 | 84.11 | |
4 | 84.11 | |||
4 | 84.11 | |||
28/05/2025 | 14:58:32.653 | 3 | 84.11 | |
3 | 84.11 | |||
3 | 84.11 | |||
28/05/2025 | 14:58:31.138 | 3 | 84.10 | |
3 | 84.10 | |||
3 | 84.10 | |||
28/05/2025 | 14:56:39.737 | 6 | 84.09 | |
6 | 84.09 | |||
6 | 84.09 | |||
28/05/2025 | 14:56:23.133 | 12 | 84.09 | |
12 | 84.09 | |||
12 | 84.09 | |||
28/05/2025 | 14:52:10.512 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 14:50:53.390 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 14:50:47.819 | 14 | 84.10 | |
14 | 84.10 | |||
14 | 84.10 | |||
28/05/2025 | 14:50:20.486 | 2 | 84.08 | |
2 | 84.08 | |||
2 | 84.08 | |||
28/05/2025 | 14:48:27.263 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
28/05/2025 | 14:46:27.788 | 18 | 84.18 | |
18 | 84.18 | |||
18 | 84.18 | |||
28/05/2025 | 14:42:26.868 | 100 | 84.15 | |
100 | 84.15 | |||
100 | 84.15 | |||
28/05/2025 | 14:42:19.074 | 2 | 84.14 | |
2 | 84.14 | |||
2 | 84.14 | |||
28/05/2025 | 14:41:07.374 | 5 | 84.17 | |
5 | 84.17 | |||
5 | 84.17 | |||
28/05/2025 | 14:41:05.212 | 100 | 84.16 | |
100 | 84.16 | |||
100 | 84.16 | |||
28/05/2025 | 14:40:29.026 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
28/05/2025 | 14:39:25.523 | 3 | 84.17 | |
3 | 84.17 | |||
3 | 84.17 | |||
28/05/2025 | 14:39:20.590 | 4 | 84.14 | |
4 | 84.14 | |||
4 | 84.14 | |||
28/05/2025 | 14:39:14.854 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
28/05/2025 | 14:38:08.144 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 14:36:50.441 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
28/05/2025 | 14:36:33.791 | 3 | 84.09 | |
3 | 84.09 | |||
3 | 84.09 | |||
28/05/2025 | 14:35:43.806 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 14:33:54.709 | 2 | 84.11 | |
2 | 84.11 | |||
2 | 84.11 | |||
28/05/2025 | 14:31:10.248 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 14:30:50.424 | 7 | 84.17 | |
7 | 84.17 | |||
7 | 84.17 | |||
28/05/2025 | 14:29:14.295 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
28/05/2025 | 14:28:42.287 | 7 | 84.15 | |
7 | 84.15 | |||
7 | 84.15 | |||
28/05/2025 | 14:27:23.156 | 3 | 84.10 | |
3 | 84.10 | |||
3 | 84.10 | |||
28/05/2025 | 14:26:46.648 | 200 | 84.12 | |
200 | 84.12 | |||
200 | 84.12 | |||
28/05/2025 | 14:24:19.652 | 1 | 84.15 | |
1 | 84.15 | |||
1 | 84.15 | |||
28/05/2025 | 14:22:46.841 | 1 | 84.13 | |
1 | 84.13 | |||
1 | 84.13 | |||
28/05/2025 | 14:22:15.193 | 25 | 84.12 | |
25 | 84.12 | |||
25 | 84.12 | |||
28/05/2025 | 14:21:39.726 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
28/05/2025 | 14:20:28.358 | 17 | 84.05 | |
17 | 84.05 | |||
17 | 84.05 | |||
28/05/2025 | 14:20:23.627 | 7 | 84.04 | |
7 | 84.04 | |||
7 | 84.04 | |||
28/05/2025 | 14:19:33.102 | 3 | 84.06 | |
3 | 84.06 | |||
3 | 84.06 | |||
28/05/2025 | 14:16:32.738 | 4 | 84.14 | |
4 | 84.14 | |||
4 | 84.14 | |||
28/05/2025 | 14:14:56.333 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
28/05/2025 | 14:14:46.622 | 39 | 84.08 | |
39 | 84.08 | |||
39 | 84.08 | |||
28/05/2025 | 14:14:44.450 | 5 | 84.08 | |
5 | 84.08 | |||
5 | 84.08 | |||
28/05/2025 | 14:14:30.359 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
28/05/2025 | 14:13:50.418 | 16 | 84.11 | |
16 | 84.11 | |||
16 | 84.11 | |||
28/05/2025 | 14:12:31.206 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
28/05/2025 | 14:12:24.054 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
28/05/2025 | 14:10:51.017 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
28/05/2025 | 14:10:35.457 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
28/05/2025 | 14:09:49.757 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
28/05/2025 | 14:08:30.039 | 6 | 84.02 | |
6 | 84.02 | |||
6 | 84.02 | |||
28/05/2025 | 14:08:07.386 | 3 | 84.08 | |
3 | 84.08 | |||
3 | 84.08 | |||
28/05/2025 | 14:07:10.111 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
28/05/2025 | 14:04:58.448 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
28/05/2025 | 14:04:20.889 | 5 | 84.00 | |
5 | 84.00 | |||
5 | 84.00 | |||
28/05/2025 | 14:03:51.991 | 6 | 84.06 | |
6 | 84.06 | |||
6 | 84.06 | |||
28/05/2025 | 14:01:51.497 | 3 | 84.07 | |
3 | 84.07 | |||
3 | 84.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 20:44:58
Last Update:
28/05/2025 @ 20:44:58