Tradegate Exchange

RENK Group AG

4925

2693

40.645

Date	Time	Volume	Order Volume	Price
04/04/2025	16:36:12.171	1		40.645
			1	40.645
			1	40.645
04/04/2025	16:35:55.553	60		40.67
			60	40.67
			60	40.67
04/04/2025	16:35:55.458	600		40.67
			50	40.67
			70	40.67
			270	40.67
			50	40.67
			109	40.67
			600	40.67
			1	40.67
			50	40.67
04/04/2025	16:34:53.329	150		40.625
			150	40.625
			150	40.625
04/04/2025	16:34:50.501	85		40.625
			85	40.625
			85	40.625
04/04/2025	16:34:42.914	90		40.585
			90	40.585
			90	40.585
04/04/2025	16:34:39.462	75		40.585
			75	40.585
			70	40.585
			5	40.585
04/04/2025	16:34:18.084	10		40.59
			10	40.59
			10	40.59
04/04/2025	16:34:03.899	35		40.605
			35	40.605
			35	40.605
04/04/2025	16:33:52.012	15		40.67
			15	40.67
			15	40.67
04/04/2025	16:33:46.594	53		40.73
			53	40.73
			53	40.73
04/04/2025	16:33:35.328	25		40.705
			25	40.705
			25	40.705
04/04/2025	16:33:15.086	100		40.65
			100	40.65
			100	40.65
04/04/2025	16:33:08.790	970		40.835
			350	40.835
			370	40.835
			250	40.835
			200	40.835
			150	40.835
			620	40.835
04/04/2025	16:32:34.289	150		40.835
			150	40.835
			150	40.835
04/04/2025	16:32:09.124	200		40.765
			200	40.765
			200	40.765
04/04/2025	16:32:08.943	20		40.765
			20	40.765
			20	40.765
04/04/2025	16:31:58.524	229		40.765
			100	40.765
			1	40.765
			222	40.765
			128	40.765
			7	40.765
04/04/2025	16:30:58.677	250		40.78
			223	40.78
			250	40.78
			27	40.78
04/04/2025	16:30:14.114	150		40.78
			150	40.78
			150	40.78
04/04/2025	16:29:47.070	100		40.705
			100	40.705
			100	40.705
04/04/2025	16:29:38.718	140		40.705
			140	40.705
			140	40.705
04/04/2025	16:29:34.918	130		40.75
			130	40.75
			130	40.75
04/04/2025	16:29:34.843	120		40.80
			100	40.80
			20	40.80
			20	40.80
			100	40.80
04/04/2025	16:29:14.206	20		40.755
			20	40.755
			20	40.755
04/04/2025	16:29:02.929	130		40.755
			130	40.755
			130	40.755
04/04/2025	16:29:02.532	80		40.755
			80	40.755
			56	40.755
			14	40.755
			10	40.755
04/04/2025	16:28:25.005	150		41.00
			150	41.00
			150	41.00
04/04/2025	16:27:59.501	50		41.025
			50	41.025
			50	41.025
04/04/2025	16:27:55.239	24		41.025
			24	41.025
			24	41.025
04/04/2025	16:27:48.081	8		41.005
			8	41.005
			8	41.005
04/04/2025	16:27:45.209	100		41.005
			100	41.005
			100	41.005
04/04/2025	16:27:42.007	1		41.035
			1	41.035
			1	41.035
04/04/2025	16:27:13.422	1		41.005
			1	41.005
			1	41.005
04/04/2025	16:26:56.187	100		41.045
			100	41.045
			100	41.045
04/04/2025	16:26:43.125	1		41.005
			1	41.005
			1	41.005
04/04/2025	16:26:27.406	15		41.015
			15	41.015
			15	41.015
04/04/2025	16:26:25.178	60		41.02
			60	41.02
			60	41.02
04/04/2025	16:26:21.487	24		41.085
			24	41.085
			24	41.085
04/04/2025	16:26:19.150	100		41.02
			100	41.02
			100	41.02
04/04/2025	16:25:39.349	10		41.18
			10	41.18
			10	41.18
04/04/2025	16:24:51.259	50		41.15
			50	41.15
			50	41.15
04/04/2025	16:24:49.712	30		41.15
			30	41.15
			30	41.15
04/04/2025	16:24:05.702	13		41.06
			13	41.06
			13	41.06
04/04/2025	16:24:04.641	25		41.115
			25	41.115
			25	41.115
04/04/2025	16:23:33.095	5		41.335
			5	41.335
			5	41.335
04/04/2025	16:22:20.387	49		41.135
			49	41.135
			49	41.135
04/04/2025	16:22:01.005	100		41.145
			100	41.145
			100	41.145
04/04/2025	16:22:00.937	150		41.145
			150	41.145
			150	41.145
04/04/2025	16:21:35.917	150		41.205
			150	41.205
			150	41.205
04/04/2025	16:21:28.182	30		41.22
			30	41.22
			30	41.22
04/04/2025	16:21:18.118	22		41.16
			22	41.16
			22	41.16
04/04/2025	16:20:49.427	50		41.00
			50	41.00
			50	41.00
04/04/2025	16:20:45.188	50		40.94
			50	40.94
			50	40.94
04/04/2025	16:19:58.106	44		40.93
			44	40.93
			44	40.93
04/04/2025	16:19:57.705	150		40.93
			150	40.93
			150	40.93
04/04/2025	16:19:53.807	150		40.935
			150	40.935
			150	40.935
04/04/2025	16:19:53.724	156		40.935
			156	40.935
			6	40.935
			150	40.935
04/04/2025	16:19:51.172	30		41.00
			30	41.00
			30	41.00
04/04/2025	16:19:47.410	13		41.085
			13	41.085
			13	41.085
04/04/2025	16:19:44.411	150		41.01
			150	41.01
			150	41.01
04/04/2025	16:19:07.885	100		41.01
			100	41.01
			100	41.01
04/04/2025	16:18:07.920	97		40.875
			97	40.875
			97	40.875
04/04/2025	16:18:05.336	150		40.875
			103	40.875
			150	40.875
			47	40.875
04/04/2025	16:17:49.849	150		40.875
			150	40.875
			150	40.875
04/04/2025	16:17:35.378	50		40.775
			50	40.775
			50	40.775
04/04/2025	16:17:27.790	92		40.815
			92	40.815
			92	40.815
04/04/2025	16:17:12.741	150		40.815
			150	40.815
			150	40.815
04/04/2025	16:17:09.786	100		40.755
			100	40.755
			100	40.755
04/04/2025	16:17:06.927	45		40.91
			45	40.91
			45	40.91
04/04/2025	16:16:39.930	250		40.91
			250	40.91
			250	40.91
04/04/2025	16:16:39.853	150		40.91
			150	40.91
			150	40.91
04/04/2025	16:16:39.458	150		40.91
			150	40.91
			150	40.91
04/04/2025	16:16:36.293	150		40.91
			150	40.91
			150	40.91
04/04/2025	16:16:36.043	820		40.91
			805	40.91
			15	40.91
			150	40.91
			670	40.91
04/04/2025	16:15:46.710	150		40.91
			150	40.91
			150	40.91
04/04/2025	16:15:24.527	100		41.01
			100	41.01
			100	41.01
04/04/2025	16:14:56.338	2		41.08
			2	41.08
			2	41.08
04/04/2025	16:14:45.136	33		41.13
			33	41.13
			33	41.13
04/04/2025	16:14:28.390	150		41.115
			150	41.115
			150	41.115
04/04/2025	16:13:32.044	99		41.06
			99	41.06
			99	41.06
04/04/2025	16:13:17.678	100		41.13
			100	41.13
			100	41.13
04/04/2025	16:13:14.527	10		41.005
			10	41.005
			10	41.005
04/04/2025	16:13:01.064	15		40.965
			15	40.965
			15	40.965
04/04/2025	16:12:17.505	100		41.09
			100	41.09
			100	41.09
04/04/2025	16:12:09.147	24		41.165
			24	41.165
			24	41.165
04/04/2025	16:11:27.661	8		41.115
			8	41.115
			8	41.115
04/04/2025	16:11:27.602	40		41.06
			40	41.06
			40	41.06
04/04/2025	16:11:23.552	100		41.14
			100	41.14
			100	41.14
04/04/2025	16:10:51.388	150		41.135
			150	41.135
			150	41.135
04/04/2025	16:10:49.186	3		41.095
			3	41.095
			3	41.095
04/04/2025	16:10:37.044	300		41.095
			300	41.095
			300	41.095
04/04/2025	16:10:27.252	200		41.085
			200	41.085
			200	41.085
04/04/2025	16:10:09.081	300		41.065
			300	41.065
			300	41.065
04/04/2025	16:09:44.771	100		41.045
			100	41.045
			100	41.045
04/04/2025	16:09:37.171	50		40.97
			50	40.97
			50	40.97
04/04/2025	16:09:34.999	105		41.035
			105	41.035
			105	41.035
04/04/2025	16:09:29.267	138		41.055
			138	41.055
			138	41.055
04/04/2025	16:09:16.221	300		41.055
			300	41.055
			300	41.055
04/04/2025	16:09:12.147	65		41.01
			65	41.01
			65	41.01
04/04/2025	16:08:58.861	115		41.065
			115	41.065
			115	41.065
04/04/2025	16:07:47.135	20		40.95
			20	40.95
			20	40.95
04/04/2025	16:07:27.953	100		40.975
			100	40.975
			100	40.975
04/04/2025	16:07:24.671	8		40.975
			8	40.975
			8	40.975
04/04/2025	16:07:10.689	3		40.975
			3	40.975
			3	40.975
04/04/2025	16:06:52.407	100		40.90
			100	40.90
			100	40.90
04/04/2025	16:06:39.964	206		40.86
			206	40.86
			206	40.86
04/04/2025	16:06:31.587	300		40.88
			300	40.88
			300	40.88
04/04/2025	16:06:22.978	80		40.905
			80	40.905
			80	40.905
04/04/2025	16:06:18.561	25		40.905
			25	40.905
			25	40.905
04/04/2025	16:05:54.888	100		40.905
			100	40.905
			100	40.905
04/04/2025	16:05:51.698	50		40.95
			50	40.95
			50	40.95
04/04/2025	16:05:31.013	654		40.98
			204	40.98
			400	40.98
			50	40.98
			654	40.98
04/04/2025	16:05:23.853	3 000		41.00
			2 000	41.00
			930	41.00
			2 070	41.00
			1 000	41.00
04/04/2025	16:04:29.520	100		41.07
			100	41.07
			100	41.07
04/04/2025	16:04:12.367	24		41.105
			24	41.105
			24	41.105
04/04/2025	16:03:57.301	45		41.315
			45	41.315
			45	41.315
04/04/2025	16:03:39.636	58		41.33
			58	41.33
			58	41.33
04/04/2025	16:03:39.250	300		41.33
			300	41.33
			300	41.33
04/04/2025	16:03:37.876	300		41.33
			300	41.33
			300	41.33
04/04/2025	16:03:33.632	300		41.33
			300	41.33
			300	41.33
04/04/2025	16:03:31.585	10		41.425
			10	41.425
			10	41.425
04/04/2025	16:03:12.947	10		41.295
			10	41.295
			10	41.295
04/04/2025	16:03:04.014	245		41.295
			245	41.295
			245	41.295
04/04/2025	16:02:35.546	10		41.38
			10	41.38
			10	41.38
04/04/2025	16:02:06.036	100		41.285
			100	41.285
			100	41.285
04/04/2025	16:01:45.071	50		41.30
			50	41.30
			50	41.30
04/04/2025	16:01:39.517	125		41.35
			1	41.35
			124	41.35
			125	41.35
04/04/2025	16:00:37.753	98		41.37
			98	41.37
			98	41.37
04/04/2025	16:00:19.190	15		41.475
			15	41.475
			15	41.475
04/04/2025	16:00:14.796	100		41.49
			100	41.49
			100	41.49
04/04/2025	16:00:04.237	2		41.505
			2	41.505
			2	41.505
04/04/2025	15:59:40.719	300		41.45
			100	41.45
			200	41.45
			300	41.45
04/04/2025	15:59:32.569	7		41.46
			7	41.46
			7	41.46
04/04/2025	15:58:51.290	250		41.46
			250	41.46
			250	41.46
04/04/2025	15:58:44.057	300		41.50
			300	41.50
			300	41.50
04/04/2025	15:58:30.167	300		41.505
			300	41.505
			300	41.505
04/04/2025	15:58:22.504	30		41.53
			30	41.53
			30	41.53
04/04/2025	15:57:29.209	50		41.415
			50	41.415
			50	41.415
04/04/2025	15:57:27.729	218		41.365
			218	41.365
			218	41.365
04/04/2025	15:57:18.292	45		41.43
			45	41.43
			45	41.43
04/04/2025	15:56:27.022	70		41.265
			70	41.265
			70	41.265
04/04/2025	15:56:22.803	300		41.265
			300	41.265
			300	41.265
04/04/2025	15:56:19.837	140		41.23
			140	41.23
			140	41.23
04/04/2025	15:56:14.701	50		41.305
			50	41.305
			50	41.305
04/04/2025	15:56:04.327	50		41.255
			50	41.255
			50	41.255
04/04/2025	15:55:59.053	150		41.40
			150	41.40
			150	41.40
04/04/2025	15:55:55.967	12		41.41
			12	41.41
			12	41.41
04/04/2025	15:55:24.383	300		41.395
			300	41.395
			300	41.395
04/04/2025	15:54:58.602	695		41.50
			395	41.50
			695	41.50
			300	41.50
04/04/2025	15:54:58.464	300		41.50
			300	41.50
			300	41.50
04/04/2025	15:54:58.380	20		41.695
			20	41.695
			20	41.695
04/04/2025	15:54:58.349	360		41.50
			50	41.50
			100	41.50
			20	41.50
			85	41.50
			350	41.50
			10	41.50
			100	41.50
			5	41.50
04/04/2025	15:53:21.186	300		41.64
			300	41.64
			300	41.64
04/04/2025	15:53:18.912	300		41.61
			300	41.61
			300	41.61
04/04/2025	15:53:08.036	300		41.535
			300	41.535
			300	41.535
04/04/2025	15:52:36.132	41		41.41
			41	41.41
			41	41.41
04/04/2025	15:52:35.205	1		41.48
			1	41.48
			1	41.48
04/04/2025	15:52:01.332	100		41.475
			100	41.475
			100	41.475
04/04/2025	15:51:57.725	50		41.50
			50	41.50
			50	41.50
04/04/2025	15:51:33.092	50		41.60
			50	41.60
			50	41.60
04/04/2025	15:51:29.438	10		41.675
			10	41.675
			10	41.675
04/04/2025	15:51:11.398	3		41.70
			3	41.70
			3	41.70
04/04/2025	15:50:39.614	300		41.68
			300	41.68
			300	41.68
04/04/2025	15:50:32.105	300		41.68
			300	41.68
			300	41.68
04/04/2025	15:50:12.140	1		41.715
			1	41.715
			1	41.715
04/04/2025	15:50:04.796	260		41.735
			2	41.735
			100	41.735
			50	41.735
			90	41.735
			25	41.735
			95	41.735
			10	41.735
			48	41.735
			100	41.735
04/04/2025	15:49:07.811	300		41.675
			300	41.675
			300	41.675
04/04/2025	15:48:54.334	300		41.675
			300	41.675
			300	41.675
04/04/2025	15:48:40.155	20		41.715
			20	41.715
			20	41.715
04/04/2025	15:48:25.162	700		41.805
			500	41.805
			200	41.805
			700	41.805
04/04/2025	15:47:58.867	300		41.705
			300	41.705
			300	41.705
04/04/2025	15:47:14.073	300		41.715
			300	41.715
			300	41.715
04/04/2025	15:47:00.905	300		41.635
			300	41.635
			300	41.635
04/04/2025	15:46:32.437	150		41.59
			150	41.59
			150	41.59
04/04/2025	15:46:21.835	20		41.66
			20	41.66
			20	41.66
04/04/2025	15:45:57.455	180		41.575
			180	41.575
			180	41.575
04/04/2025	15:45:43.927	200		41.65
			200	41.65
			200	41.65
04/04/2025	15:45:40.635	50		41.645
			50	41.645
			50	41.645
04/04/2025	15:45:37.249	20		41.585
			20	41.585
			20	41.585
04/04/2025	15:45:33.073	10		41.525
			10	41.525
			10	41.525
04/04/2025	15:45:21.856	50		41.485
			50	41.485
			50	41.485
04/04/2025	15:45:19.805	200		41.49
			200	41.49
			200	41.49
04/04/2025	15:45:04.016	96		41.50
			96	41.50
			96	41.50
04/04/2025	15:45:03.486	100		41.46
			100	41.46
			86	41.46
			14	41.46
04/04/2025	15:44:53.453	300		41.50
			15	41.50
			60	41.50
			20	41.50
			300	41.50
			14	41.50
			141	41.50
			50	41.50
04/04/2025	15:44:39.434	80		41.62
			80	41.62
			80	41.62
04/04/2025	15:44:14.635	10		41.595
			10	41.595
			10	41.595
04/04/2025	15:43:56.117	240		41.65
			240	41.65
			240	41.65
04/04/2025	15:43:41.782	50		41.68
			50	41.68
			50	41.68
04/04/2025	15:43:36.211	55		41.68
			55	41.68
			55	41.68
04/04/2025	15:43:31.562	100		41.70
			100	41.70
			100	41.70
04/04/2025	15:43:29.529	50		41.70
			50	41.70
			50	41.70
04/04/2025	15:43:01.677	30		41.59
			30	41.59
			30	41.59
04/04/2025	15:42:55.983	30		41.63
			30	41.63
			30	41.63
04/04/2025	15:42:22.468	100		41.645
			100	41.645
			100	41.645
04/04/2025	15:42:07.467	50		41.695
			50	41.695
			50	41.695
04/04/2025	15:42:05.645	1 700		41.695
			1 700	41.695
			1 700	41.695
04/04/2025	15:41:55.276	300		41.64
			300	41.64
			300	41.64
04/04/2025	15:41:47.696	120		41.615
			120	41.615
			120	41.615
04/04/2025	15:41:30.613	130		41.70
			130	41.70
			30	41.70
			100	41.70
04/04/2025	15:41:12.319	1		41.725
			1	41.725
			1	41.725
04/04/2025	15:41:05.455	2		41.695
			2	41.695
			2	41.695
04/04/2025	15:41:00.735	200		41.79
			200	41.79
			200	41.79
04/04/2025	15:40:37.439	100		41.80
			100	41.80
			100	41.80
04/04/2025	15:40:17.787	1		41.82
			1	41.82
			1	41.82
04/04/2025	15:40:05.068	100		41.895
			100	41.895
			100	41.895
04/04/2025	15:40:01.216	48		41.89
			48	41.89
			48	41.89
04/04/2025	15:39:46.303	100		41.955
			100	41.955
			100	41.955
04/04/2025	15:37:57.173	199		41.695
			199	41.695
			199	41.695
04/04/2025	15:36:56.347	60		41.81
			60	41.81
			60	41.81
04/04/2025	15:36:47.556	75		41.745
			75	41.745
			75	41.745
04/04/2025	15:36:43.547	300		41.745
			300	41.745
			300	41.745
04/04/2025	15:36:36.073	200		41.725
			200	41.725
			200	41.725
04/04/2025	15:36:28.091	16		41.78
			16	41.78
			16	41.78
04/04/2025	15:36:18.889	15		41.80
			15	41.80
			15	41.80
04/04/2025	15:35:47.660	180		42.015
			180	42.015
			180	42.015
04/04/2025	15:35:42.219	300		42.005
			300	42.005
			300	42.005
04/04/2025	15:35:19.574	35		41.88
			35	41.88
			35	41.88
04/04/2025	15:35:03.395	100		41.86
			100	41.86
			100	41.86
04/04/2025	15:35:00.677	25		41.91
			25	41.91
			25	41.91
04/04/2025	15:34:44.596	100		41.81
			100	41.81
			100	41.81
04/04/2025	15:34:06.743	300		41.505
			300	41.505
			300	41.505
04/04/2025	15:34:02.852	300		41.505
			300	41.505
			300	41.505
04/04/2025	15:33:13.541	30		41.655
			30	41.655
			30	41.655
04/04/2025	15:32:42.538	300		41.635
			300	41.635
			300	41.635
04/04/2025	15:32:34.550	100		41.635
			100	41.635
			100	41.635
04/04/2025	15:32:01.555	100		41.85
			100	41.85
			100	41.85
04/04/2025	15:31:58.057	3		41.855
			3	41.855
			3	41.855
04/04/2025	15:31:25.486	149		41.925
			149	41.925
			149	41.925
04/04/2025	15:31:01.438	3		41.785
			3	41.785
			3	41.785
04/04/2025	15:30:23.259	50		41.685
			50	41.685
			50	41.685
04/04/2025	15:30:02.461	40		41.66
			40	41.66
			40	41.66
04/04/2025	15:29:52.176	35		41.745
			35	41.745
			35	41.745
04/04/2025	15:29:28.021	100		41.67
			100	41.67
			100	41.67
04/04/2025	15:28:54.672	100		41.57
			100	41.57
			100	41.57
04/04/2025	15:28:25.455	50		41.635
			50	41.635
			50	41.635
04/04/2025	15:27:57.018	10		41.61
			10	41.61
			10	41.61
04/04/2025	15:27:38.735	300		41.50
			300	41.50
			300	41.50
04/04/2025	15:26:54.156	150		41.795
			150	41.795
			150	41.795
04/04/2025	15:26:22.463	70		41.715
			70	41.715
			70	41.715
04/04/2025	15:26:21.371	200		41.68
			200	41.68
			200	41.68
04/04/2025	15:25:57.408	34		41.525
			34	41.525
			34	41.525
04/04/2025	15:25:50.579	150		41.47
			150	41.47
			150	41.47
04/04/2025	15:25:49.825	100		41.58
			100	41.58
			100	41.58
04/04/2025	15:25:42.090	300		41.58
			300	41.58
			300	41.58
04/04/2025	15:25:42.008	48		41.59
			48	41.59
			48	41.59
04/04/2025	15:25:19.398	25		41.66
			25	41.66
			25	41.66
04/04/2025	15:24:51.231	120		41.645
			120	41.645
			100	41.645
			20	41.645
04/04/2025	15:23:51.326	300		41.595
			300	41.595
			300	41.595
04/04/2025	15:23:14.769	8		41.75
			8	41.75
			8	41.75
04/04/2025	15:23:14.070	140		41.60
			140	41.60
			140	41.60
04/04/2025	15:23:13.868	360		41.60
			360	41.60
			60	41.60
			300	41.60
04/04/2025	15:23:10.216	300		41.60
			300	41.60
			300	41.60
04/04/2025	15:23:00.692	10		41.595
			10	41.595
			10	41.595
04/04/2025	15:22:53.736	50		41.595
			50	41.595
			50	41.595
04/04/2025	15:22:39.715	50		41.535
			50	41.535
			50	41.535
04/04/2025	15:22:37.710	123		41.545
			123	41.545
			123	41.545
04/04/2025	15:22:20.532	50		41.58
			50	41.58
			50	41.58
04/04/2025	15:22:12.979	45		41.645
			45	41.645
			45	41.645
04/04/2025	15:21:18.658	25		41.525
			25	41.525
			25	41.525
04/04/2025	15:21:15.616	40		41.53
			40	41.53
			40	41.53
04/04/2025	15:19:50.390	100		41.55
			100	41.55
			100	41.55
04/04/2025	15:19:47.238	25		41.585
			25	41.585
			25	41.585
04/04/2025	15:19:43.915	200		41.585
			200	41.585
			200	41.585
04/04/2025	15:19:31.538	255		41.63
			255	41.63
			255	41.63
04/04/2025	15:19:27.289	122		41.615
			102	41.615
			20	41.615
			122	41.615
04/04/2025	15:19:00.432	300		41.505
			300	41.505
			300	41.505
04/04/2025	15:19:00.036	50		41.435
			50	41.435
			50	41.435
04/04/2025	15:18:58.572	100		41.505
			100	41.505
			100	41.505
04/04/2025	15:17:38.087	50		41.45
			50	41.45
			50	41.45
04/04/2025	15:17:26.469	300		41.45
			300	41.45
			300	41.45
04/04/2025	15:17:23.095	150		41.345
			150	41.345
			150	41.345
04/04/2025	15:17:23.032	250		41.345
			250	41.345
			250	41.345
04/04/2025	15:16:56.317	25		41.48
			25	41.48
			25	41.48
04/04/2025	15:16:30.827	110		41.525
			110	41.525
			110	41.525
04/04/2025	15:16:26.956	14		41.48
			14	41.48
			14	41.48
04/04/2025	15:16:10.689	117		41.50
			17	41.50
			117	41.50
			100	41.50
04/04/2025	15:16:09.203	1 100		41.59
			800	41.59
			300	41.59
			1 100	41.59
04/04/2025	15:15:55.220	300		41.59
			300	41.59
			300	41.59
04/04/2025	15:15:49.336	150		41.60
			150	41.60
			150	41.60
04/04/2025	15:15:48.127	50		41.60
			50	41.60
			50	41.60
04/04/2025	15:15:42.721	16		41.585
			16	41.585
			16	41.585
04/04/2025	15:15:41.090	5		41.585
			5	41.585
			5	41.585
04/04/2025	15:15:13.549	240		41.615
			240	41.615
			240	41.615
04/04/2025	15:15:04.573	15		41.705
			15	41.705
			15	41.705
04/04/2025	15:14:55.195	100		41.78
			100	41.78
			100	41.78
04/04/2025	15:14:53.673	200		41.705
			200	41.705
			200	41.705
04/04/2025	15:14:31.821	130		41.71
			130	41.71
			130	41.71
04/04/2025	15:14:31.130	35		41.71
			35	41.71
			35	41.71
04/04/2025	15:14:24.071	260		41.715
			260	41.715
			260	41.715
04/04/2025	15:14:17.316	40		41.85
			40	41.85
			40	41.85
04/04/2025	15:14:13.324	100		41.88
			100	41.88
			100	41.88
04/04/2025	15:14:10.515	15		41.88
			15	41.88
			15	41.88
04/04/2025	15:14:04.388	60		41.94
			60	41.94
			60	41.94
04/04/2025	15:13:27.115	129		42.00
			5	42.00
			24	42.00
			129	42.00
			100	42.00
04/04/2025	15:13:21.509	94		42.14
			94	42.14
			94	42.14
04/04/2025	15:13:20.985	48		42.10
			48	42.10
			48	42.10
04/04/2025	15:13:19.258	3 320		42.14
			3 320	42.14
			3 320	42.14
04/04/2025	15:13:16.691	5 739		42.15
			4 636	42.15
			1 103	42.15
			1 500	42.15
			3 215	42.15
			1 000	42.15
			24	42.15
04/04/2025	15:12:40.834	300		42.15
			300	42.15
			300	42.15
04/04/2025	15:12:40.703	300		42.15
			300	42.15
			300	42.15
04/04/2025	15:12:40.519	300		42.15
			300	42.15
			300	42.15
04/04/2025	15:12:40.428	300		42.15
			300	42.15
			300	42.15
04/04/2025	15:12:40.334	65		42.18
			65	42.18
			65	42.18
04/04/2025	15:12:40.142	335		42.18
			300	42.18
			35	42.18
			335	42.18
04/04/2025	15:12:32.536	299		42.18
			299	42.18
			299	42.18
04/04/2025	15:12:22.676	50		42.20
			50	42.20
			50	42.20
04/04/2025	15:12:02.986	18		42.32
			18	42.32
			18	42.32
04/04/2025	15:11:54.945	100		42.32
			100	42.32
			100	42.32
04/04/2025	15:11:44.952	230		42.28
			230	42.28
			230	42.28
04/04/2025	15:11:44.872	100		42.28
			100	42.28
			100	42.28
04/04/2025	15:11:44.690	300		42.28
			300	42.28
			300	42.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 85.95 / Ask: 85.96
Volume: 746 095
-6.68%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:36:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice