Tradegate Exchange

Allianz SE

2236

1830

328.00

Date	Time	Volume	Order Volume	Price
13/02/2025	21:58:51.753	155		328.00
			20	328.00
			5	328.00
			30	328.00
			100	328.00
			50	328.00
			5	328.00
			100	328.00
13/02/2025	21:58:51.735	49		328.00
			1	328.00
			49	328.00
			48	328.00
13/02/2025	21:55:51.636	6		328.10
			6	328.10
			6	328.10
13/02/2025	21:54:37.212	35		328.10
			35	328.10
			35	328.10
13/02/2025	21:50:57.650	10		328.10
			10	328.10
			10	328.10
13/02/2025	21:48:32.403	20		328.80
			20	328.80
			20	328.80
13/02/2025	21:47:13.217	3		328.10
			3	328.10
			3	328.10
13/02/2025	21:46:36.893	3		328.80
			3	328.80
			3	328.80
13/02/2025	21:45:36.501	3		328.10
			3	328.10
			3	328.10
13/02/2025	21:43:37.174	5		328.80
			5	328.80
			5	328.80
13/02/2025	21:41:57.207	100		328.60
			100	328.60
			100	328.60
13/02/2025	21:41:42.663	5		328.60
			5	328.60
			5	328.60
13/02/2025	21:40:58.563	100		328.70
			100	328.70
			75	328.70
			25	328.70
13/02/2025	21:38:33.007	45		328.40
			25	328.40
			20	328.40
			45	328.40
13/02/2025	21:36:42.572	16		328.10
			16	328.10
			16	328.10
13/02/2025	21:36:24.270	1		328.40
			1	328.40
			1	328.40
13/02/2025	21:33:40.454	100		328.20
			100	328.20
			100	328.20
13/02/2025	21:33:06.218	35		328.10
			35	328.10
			35	328.10
13/02/2025	21:33:04.541	7		328.10
			7	328.10
			7	328.10
13/02/2025	21:31:52.374	100		328.20
			100	328.20
			100	328.20
13/02/2025	21:31:08.822	1		328.20
			1	328.20
			1	328.20
13/02/2025	21:30:35.095	100		328.20
			100	328.20
			100	328.20
13/02/2025	21:29:20.611	4		328.40
			4	328.40
			4	328.40
13/02/2025	21:28:52.473	80		328.10
			80	328.10
			80	328.10
13/02/2025	21:25:28.792	92		328.10
			92	328.10
			92	328.10
13/02/2025	21:23:05.937	2		328.30
			2	328.30
			2	328.30
13/02/2025	21:22:58.002	50		328.30
			50	328.30
			50	328.30
13/02/2025	21:21:08.228	5		328.10
			5	328.10
			5	328.10
13/02/2025	21:20:14.414	100		328.30
			100	328.30
			100	328.30
13/02/2025	21:19:56.681	37		328.10
			37	328.10
			37	328.10
13/02/2025	21:19:49.890	100		328.40
			100	328.40
			100	328.40
13/02/2025	21:19:27.611	100		328.10
			100	328.10
			100	328.10
13/02/2025	21:19:16.812	100		328.10
			100	328.10
			100	328.10
13/02/2025	21:18:54.927	100		328.40
			100	328.40
			100	328.40
13/02/2025	21:18:44.927	100		328.40
			100	328.40
			100	328.40
13/02/2025	21:17:54.853	100		328.10
			3	328.10
			97	328.10
			100	328.10
13/02/2025	21:16:30.660	25		328.20
			25	328.20
			25	328.20
13/02/2025	21:15:32.912	20		328.10
			20	328.10
			20	328.10
13/02/2025	21:14:22.990	3		328.40
			3	328.40
			3	328.40
13/02/2025	21:13:44.579	50		328.10
			50	328.10
			50	328.10
13/02/2025	21:13:41.080	6		328.40
			6	328.40
			6	328.40
13/02/2025	21:11:45.931	200		328.10
			200	328.10
			200	328.10
13/02/2025	21:07:41.519	100		328.10
			100	328.10
			100	328.10
13/02/2025	21:05:55.242	4		328.70
			4	328.70
			4	328.70
13/02/2025	21:05:06.449	15		328.30
			15	328.30
			15	328.30
13/02/2025	21:04:20.155	3		328.70
			3	328.70
			3	328.70
13/02/2025	20:56:19.146	62		328.70
			25	328.70
			62	328.70
			37	328.70
13/02/2025	20:51:41.041	6		329.40
			6	329.40
			6	329.40
13/02/2025	20:51:39.130	4		328.70
			4	328.70
			4	328.70
13/02/2025	20:49:42.175	4		328.70
			4	328.70
			4	328.70
13/02/2025	20:49:24.061	1		329.40
			1	329.40
			1	329.40
13/02/2025	20:48:45.427	10		328.70
			10	328.70
			10	328.70
13/02/2025	20:45:25.086	45		329.10
			20	329.10
			45	329.10
			25	329.10
13/02/2025	20:44:31.164	2		329.10
			2	329.10
			2	329.10
13/02/2025	20:42:58.925	335		328.40
			335	328.40
			335	328.40
13/02/2025	20:42:47.387	325		328.80
			325	328.80
			300	328.80
			25	328.80
13/02/2025	20:41:37.468	15		329.50
			15	329.50
			15	329.50
13/02/2025	20:36:50.355	15		329.60
			15	329.60
			15	329.60
13/02/2025	20:33:29.396	281		329.30
			281	329.30
			281	329.30
13/02/2025	20:33:22.967	100		329.30
			100	329.30
			100	329.30
13/02/2025	20:33:19.152	100		329.30
			100	329.30
			100	329.30
13/02/2025	20:32:11.024	300		328.80
			300	328.80
			280	328.80
			20	328.80
13/02/2025	20:31:39.883	1		329.60
			1	329.60
			1	329.60
13/02/2025	20:31:38.230	12		328.90
			12	328.90
			12	328.90
13/02/2025	20:30:08.580	3		328.90
			3	328.90
			3	328.90
13/02/2025	20:28:54.612	100		329.20
			100	329.20
			100	329.20
13/02/2025	20:28:38.946	300		329.20
			300	329.20
			300	329.20
13/02/2025	20:26:58.045	10		329.80
			10	329.80
			10	329.80
13/02/2025	20:26:57.953	3		329.80
			3	329.80
			3	329.80
13/02/2025	20:25:26.985	10		329.20
			10	329.20
			10	329.20
13/02/2025	20:24:52.842	46		329.20
			46	329.20
			12	329.20
			34	329.20
13/02/2025	20:24:32.478	20		329.90
			20	329.90
			20	329.90
13/02/2025	20:24:16.922	8		329.80
			8	329.80
			8	329.80
13/02/2025	20:24:08.832	8		329.80
			8	329.80
			8	329.80
13/02/2025	20:24:00.342	50		329.90
			50	329.90
			50	329.90
13/02/2025	20:23:48.057	100		329.70
			100	329.70
			100	329.70
13/02/2025	20:23:48.020	100		329.70
			100	329.70
			100	329.70
13/02/2025	20:23:20.055	30		329.10
			30	329.10
			30	329.10
13/02/2025	20:22:55.147	40		329.80
			40	329.80
			8	329.80
			12	329.80
			20	329.80
13/02/2025	20:22:25.667	10		329.00
			10	329.00
			10	329.00
13/02/2025	20:20:42.484	300		329.50
			300	329.50
			300	329.50
13/02/2025	20:20:33.159	100		329.40
			100	329.40
			100	329.40
13/02/2025	20:19:22.393	1		328.70
			1	328.70
			1	328.70
13/02/2025	20:17:24.293	300		329.00
			20	329.00
			280	329.00
			300	329.00
13/02/2025	20:16:45.738	300		329.40
			300	329.40
			300	329.40
13/02/2025	20:16:04.091	1		329.90
			1	329.90
			1	329.90
13/02/2025	20:15:45.027	1		329.10
			1	329.10
			1	329.10
13/02/2025	20:15:00.507	5		329.10
			5	329.10
			5	329.10
13/02/2025	20:14:46.078	6		329.80
			6	329.80
			6	329.80
13/02/2025	20:14:35.423	2		329.10
			2	329.10
			2	329.10
13/02/2025	20:13:46.710	100		329.70
			100	329.70
			100	329.70
13/02/2025	20:12:44.157	1		329.10
			1	329.10
			1	329.10
13/02/2025	20:11:03.203	100		329.80
			100	329.80
			100	329.80
13/02/2025	20:10:24.418	1		329.90
			1	329.90
			1	329.90
13/02/2025	20:10:14.718	6		329.10
			6	329.10
			6	329.10
13/02/2025	20:10:14.258	7		329.10
			7	329.10
			7	329.10
13/02/2025	20:09:47.689	300		329.30
			300	329.30
			300	329.30
13/02/2025	20:09:35.578	100		329.20
			100	329.20
			100	329.20
13/02/2025	20:09:27.638	10		329.20
			2	329.20
			8	329.20
			10	329.20
13/02/2025	20:09:00.143	100		329.20
			100	329.20
			100	329.20
13/02/2025	20:08:55.966	12		328.80
			12	328.80
			4	328.80
			8	328.80
13/02/2025	20:08:39.749	4		329.20
			4	329.20
			4	329.20
13/02/2025	20:07:14.047	100		329.10
			100	329.10
			100	329.10
13/02/2025	20:06:57.266	100		329.00
			100	329.00
			100	329.00
13/02/2025	20:05:47.222	12		329.00
			12	329.00
			12	329.00
13/02/2025	20:05:11.266	100		329.00
			100	329.00
			100	329.00
13/02/2025	20:05:03.966	55		329.00
			55	329.00
			55	329.00
13/02/2025	20:01:14.938	1		329.30
			1	329.30
			1	329.30
13/02/2025	19:59:37.015	20		328.90
			20	328.90
			20	328.90
13/02/2025	19:59:01.481	42		328.80
			42	328.80
			31	328.80
			11	328.80
13/02/2025	19:58:22.636	50		328.40
			20	328.40
			50	328.40
			30	328.40
13/02/2025	19:54:27.366	20		328.60
			20	328.60
			20	328.60
13/02/2025	19:54:15.286	100		328.20
			100	328.20
			100	328.20
13/02/2025	19:54:09.914	100		328.10
			4	328.10
			20	328.10
			100	328.10
			76	328.10
13/02/2025	19:53:29.150	90		328.50
			90	328.50
			90	328.50
13/02/2025	19:53:03.940	100		328.40
			100	328.40
			100	328.40
13/02/2025	19:53:03.901	100		328.40
			100	328.40
			100	328.40
13/02/2025	19:52:54.198	2		328.30
			2	328.30
			2	328.30
13/02/2025	19:52:41.851	497		328.30
			110	328.30
			387	328.30
			497	328.30
13/02/2025	19:52:26.222	100		328.30
			100	328.30
			100	328.30
13/02/2025	19:52:20.315	1		328.30
			1	328.30
			1	328.30
13/02/2025	19:52:20.209	35		328.30
			35	328.30
			23	328.30
			12	328.30
13/02/2025	19:52:20.129	2		328.50
			2	328.50
			2	328.50
13/02/2025	19:52:07.553	100		328.70
			100	328.70
			100	328.70
13/02/2025	19:51:06.793	55		328.80
			55	328.80
			55	328.80
13/02/2025	19:49:48.112	7		329.60
			7	329.60
			7	329.60
13/02/2025	19:46:42.214	9		328.80
			9	328.80
			9	328.80
13/02/2025	19:45:28.439	19		328.90
			19	328.90
			19	328.90
13/02/2025	19:45:25.295	2		329.40
			2	329.40
			2	329.40
13/02/2025	19:45:21.605	6		329.40
			6	329.40
			6	329.40
13/02/2025	19:44:37.453	8		329.70
			8	329.70
			8	329.70
13/02/2025	19:44:26.940	5		329.00
			5	329.00
			5	329.00
13/02/2025	19:43:58.173	100		328.80
			100	328.80
			100	328.80
13/02/2025	19:43:48.506	1		328.90
			1	328.90
			1	328.90
13/02/2025	19:43:46.440	1 495		328.90
			1 487	328.90
			8	328.90
			1 495	328.90
13/02/2025	19:43:41.511	100		328.90
			100	328.90
			100	328.90
13/02/2025	19:43:40.090	100		328.90
			100	328.90
			100	328.90
13/02/2025	19:43:38.458	103		328.90
			103	328.90
			100	328.90
			3	328.90
13/02/2025	19:42:34.227	10		329.00
			10	329.00
			10	329.00
13/02/2025	19:42:27.354	100		329.00
			100	329.00
			100	329.00
13/02/2025	19:42:19.916	1		329.40
			1	329.40
			1	329.40
13/02/2025	19:42:06.152	110		328.90
			10	328.90
			100	328.90
			110	328.90
13/02/2025	19:42:06.027	100		328.90
			100	328.90
			100	328.90
13/02/2025	19:42:00.986	40		329.00
			40	329.00
			40	329.00
13/02/2025	19:41:10.450	50		329.10
			50	329.10
			50	329.10
13/02/2025	19:41:06.999	20		329.20
			20	329.20
			20	329.20
13/02/2025	19:41:02.568	25		329.30
			25	329.30
			25	329.30
13/02/2025	19:40:11.660	1		329.90
			1	329.90
			1	329.90
13/02/2025	19:39:39.247	1		329.30
			1	329.30
			1	329.30
13/02/2025	19:38:36.531	3		329.40
			3	329.40
			3	329.40
13/02/2025	19:38:32.145	100		329.40
			100	329.40
			100	329.40
13/02/2025	19:38:32.050	50		329.40
			50	329.40
			8	329.40
			42	329.40
13/02/2025	19:35:33.658	4		329.40
			4	329.40
			4	329.40
13/02/2025	19:33:44.309	1 199		330.00
			1 060	330.00
			20	330.00
			30	330.00
			8	330.00
			5	330.00
			10	330.00
			1 199	330.00
			66	330.00
13/02/2025	19:33:13.998	106		329.30
			20	329.30
			106	329.30
			86	329.30
13/02/2025	19:32:28.962	1		329.30
			1	329.30
			1	329.30
13/02/2025	19:31:30.814	10		329.00
			10	329.00
			10	329.00
13/02/2025	19:31:14.731	10		329.00
			10	329.00
			10	329.00
13/02/2025	19:30:54.687	20		329.00
			20	329.00
			20	329.00
13/02/2025	19:30:02.555	50		329.00
			50	329.00
			50	329.00
13/02/2025	19:28:53.951	100		329.00
			100	329.00
			100	329.00
13/02/2025	19:28:27.880	25		329.00
			25	329.00
			25	329.00
13/02/2025	19:27:59.006	5		329.00
			5	329.00
			5	329.00
13/02/2025	19:27:23.859	33		329.00
			33	329.00
			33	329.00
13/02/2025	19:27:18.552	100		329.00
			100	329.00
			100	329.00
13/02/2025	19:19:28.054	42		329.00
			42	329.00
			42	329.00
13/02/2025	19:19:08.706	44		329.10
			44	329.10
			19	329.10
			25	329.10
13/02/2025	19:18:59.039	10		329.20
			10	329.20
			10	329.20
13/02/2025	19:15:05.946	3		329.00
			3	329.00
			3	329.00
13/02/2025	19:14:38.564	1		329.00
			1	329.00
			1	329.00
13/02/2025	19:12:43.860	7		329.30
			7	329.30
			7	329.30
13/02/2025	19:11:45.843	21		329.00
			21	329.00
			21	329.00
13/02/2025	19:09:43.056	30		329.00
			30	329.00
			30	329.00
13/02/2025	19:08:56.883	30		329.00
			30	329.00
			30	329.00
13/02/2025	19:08:56.634	29		329.00
			29	329.00
			29	329.00
13/02/2025	19:07:27.036	10		329.30
			10	329.30
			10	329.30
13/02/2025	19:05:49.852	73		329.30
			73	329.30
			73	329.30
13/02/2025	19:05:31.558	5		329.30
			5	329.30
			5	329.30
13/02/2025	19:05:10.622	5		329.30
			5	329.30
			5	329.30
13/02/2025	19:04:51.987	60		329.00
			60	329.00
			60	329.00
13/02/2025	19:03:55.753	10		329.00
			10	329.00
			10	329.00
13/02/2025	19:02:52.014	4		329.00
			4	329.00
			4	329.00
13/02/2025	19:02:30.579	8		329.00
			8	329.00
			8	329.00
13/02/2025	19:02:13.083	66		329.20
			66	329.20
			66	329.20
13/02/2025	19:02:12.036	2		329.10
			2	329.10
			2	329.10
13/02/2025	19:01:33.885	66		329.10
			66	329.10
			66	329.10
13/02/2025	19:01:13.460	100		329.10
			100	329.10
			64	329.10
			36	329.10
13/02/2025	19:01:07.805	6		329.10
			6	329.10
			6	329.10
13/02/2025	19:00:40.085	30		329.10
			30	329.10
			30	329.10
13/02/2025	19:00:08.023	66		329.10
			66	329.10
			66	329.10
13/02/2025	19:00:06.801	96		329.10
			30	329.10
			66	329.10
			96	329.10
13/02/2025	18:59:58.380	10		329.00
			10	329.00
			10	329.00
13/02/2025	18:59:06.030	100		329.00
			100	329.00
			100	329.00
13/02/2025	18:58:57.235	4		329.00
			4	329.00
			4	329.00
13/02/2025	18:58:25.252	4		329.00
			4	329.00
			4	329.00
13/02/2025	18:58:20.855	100		329.00
			100	329.00
			100	329.00
13/02/2025	18:58:10.825	66		329.10
			66	329.10
			66	329.10
13/02/2025	18:56:50.755	66		329.10
			66	329.10
			66	329.10
13/02/2025	18:56:33.202	3		329.30
			3	329.30
			3	329.30
13/02/2025	18:55:56.226	990		329.10
			990	329.10
			990	329.10
13/02/2025	18:55:07.693	180		329.00
			80	329.00
			100	329.00
			180	329.00
13/02/2025	18:55:07.601	80		329.10
			80	329.10
			80	329.10
13/02/2025	18:55:06.449	5		329.30
			5	329.30
			5	329.30
13/02/2025	18:53:20.589	11		329.30
			11	329.30
			11	329.30
13/02/2025	18:52:08.651	6		329.10
			6	329.10
			6	329.10
13/02/2025	18:49:48.260	7		329.10
			7	329.10
			7	329.10
13/02/2025	18:46:33.053	17		329.00
			17	329.00
			9	329.00
			8	329.00
13/02/2025	18:46:12.327	4		329.00
			4	329.00
			4	329.00
13/02/2025	18:44:10.814	15		329.00
			15	329.00
			15	329.00
13/02/2025	18:43:50.120	18		329.00
			18	329.00
			18	329.00
13/02/2025	18:41:49.695	90		329.00
			20	329.00
			70	329.00
			90	329.00
13/02/2025	18:40:43.820	100		329.50
			100	329.50
			100	329.50
13/02/2025	18:38:44.138	36		329.30
			36	329.30
			36	329.30
13/02/2025	18:38:39.951	36		329.20
			36	329.20
			36	329.20
13/02/2025	18:38:30.696	36		329.20
			36	329.20
			36	329.20
13/02/2025	18:37:39.946	36		329.20
			36	329.20
			36	329.20
13/02/2025	18:37:32.438	5		329.00
			5	329.00
			5	329.00
13/02/2025	18:37:32.396	36		329.10
			36	329.10
			10	329.10
			1	329.10
			25	329.10
13/02/2025	18:36:39.935	36		329.20
			36	329.20
			36	329.20
13/02/2025	18:36:23.133	5		329.60
			5	329.60
			5	329.60
13/02/2025	18:36:12.850	5		329.00
			5	329.00
			5	329.00
13/02/2025	18:35:00.686	6		329.00
			6	329.00
			6	329.00
13/02/2025	18:34:25.684	50		329.00
			50	329.00
			50	329.00
13/02/2025	18:33:11.199	50		329.60
			50	329.60
			50	329.60
13/02/2025	18:33:00.541	1		329.60
			1	329.60
			1	329.60
13/02/2025	18:29:30.642	25		329.00
			8	329.00
			25	329.00
			17	329.00
13/02/2025	18:27:23.304	18		329.70
			18	329.70
			18	329.70
13/02/2025	18:25:26.783	15		329.70
			15	329.70
			15	329.70
13/02/2025	18:24:29.488	6		329.00
			6	329.00
			6	329.00
13/02/2025	18:24:13.326	60		329.70
			60	329.70
			60	329.70
13/02/2025	18:23:58.258	4		329.00
			4	329.00
			4	329.00
13/02/2025	18:23:18.679	977		329.50
			977	329.50
			977	329.50
13/02/2025	18:22:55.369	13		329.50
			13	329.50
			13	329.50
13/02/2025	18:22:32.896	25		329.40
			25	329.40
			25	329.40
13/02/2025	18:21:43.118	5		329.40
			5	329.40
			5	329.40
13/02/2025	18:19:56.239	50		329.30
			50	329.30
			25	329.30
			25	329.30
13/02/2025	18:18:39.197	3		330.00
			3	330.00
			3	330.00
13/02/2025	18:18:11.974	60		329.30
			60	329.30
			60	329.30
13/02/2025	18:17:41.293	80		329.30
			80	329.30
			80	329.30
13/02/2025	18:17:25.942	1		330.00
			1	330.00
			1	330.00
13/02/2025	18:15:59.522	100		329.30
			100	329.30
			100	329.30
13/02/2025	18:15:56.676	1		329.30
			1	329.30
			1	329.30
13/02/2025	18:14:46.752	2		329.80
			2	329.80
			2	329.80
13/02/2025	18:14:46.078	100		329.80
			100	329.80
			100	329.80
13/02/2025	18:14:45.362	100		329.80
			100	329.80
			100	329.80
13/02/2025	18:14:21.135	100		329.80
			100	329.80
			100	329.80
13/02/2025	18:13:32.904	30		329.30
			30	329.30
			30	329.30
13/02/2025	18:13:02.596	11		329.80
			11	329.80
			11	329.80
13/02/2025	18:12:08.016	5		329.30
			5	329.30
			5	329.30
13/02/2025	18:12:04.628	2		329.80
			2	329.80
			2	329.80
13/02/2025	18:11:05.947	10		329.30
			10	329.30
			10	329.30
13/02/2025	18:11:05.862	1		329.30
			1	329.30
			1	329.30
13/02/2025	18:10:32.959	20		329.90
			20	329.90
			20	329.90
13/02/2025	18:09:10.272	1		329.90
			1	329.90
			1	329.90
13/02/2025	18:08:38.042	100		329.90
			100	329.90
			100	329.90
13/02/2025	18:08:26.946	11		329.90
			1	329.90
			10	329.90
			11	329.90
13/02/2025	18:08:19.964	6		329.90
			6	329.90
			6	329.90
13/02/2025	18:07:02.432	50		329.90
			50	329.90
			50	329.90
13/02/2025	18:04:35.438	4		329.90
			4	329.90
			4	329.90
13/02/2025	18:03:43.197	10		329.80
			10	329.80
			10	329.80
13/02/2025	18:03:32.635	5		329.20
			5	329.20
			5	329.20
13/02/2025	18:03:02.270	15		329.20
			15	329.20
			15	329.20
13/02/2025	18:02:14.340	28		329.80
			28	329.80
			8	329.80
			20	329.80
13/02/2025	18:00:08.236	31		329.60
			31	329.60
			31	329.60
13/02/2025	18:00:01.837	30		329.00
			30	329.00
			30	329.00
13/02/2025	17:59:10.984	1		329.60
			1	329.60
			1	329.60
13/02/2025	17:58:52.011	1		329.60
			1	329.60
			1	329.60
13/02/2025	17:58:46.391	5		329.10
			5	329.10
			5	329.10
13/02/2025	17:56:50.990	12		329.40
			12	329.40
			12	329.40
13/02/2025	17:56:27.193	30		329.70
			25	329.70
			30	329.70
			5	329.70
13/02/2025	17:55:36.258	6		329.00
			6	329.00
			6	329.00
13/02/2025	17:55:36.149	416		329.00
			416	329.00
			118	329.00
			200	329.00
			98	329.00
13/02/2025	17:55:12.198	120		329.20
			120	329.20
			100	329.20
			20	329.20
13/02/2025	17:54:32.497	1		329.30
			1	329.30
			1	329.30
13/02/2025	17:54:23.984	10		329.30
			10	329.30
			10	329.30
13/02/2025	17:54:20.151	1		330.00
			1	330.00
			1	330.00
13/02/2025	17:53:59.543	3		330.00
			3	330.00
			3	330.00
13/02/2025	17:52:48.593	25		329.30
			25	329.30
			25	329.30
13/02/2025	17:52:15.243	8		330.00
			8	330.00
			8	330.00
13/02/2025	17:52:14.146	1		330.10
			1	330.10
			1	330.10
13/02/2025	17:52:11.633	1		329.40
			1	329.40
			1	329.40
13/02/2025	17:52:06.659	98		330.10
			83	330.10
			15	330.10
			98	330.10
13/02/2025	17:51:56.532	20		329.90
			20	329.90
			20	329.90
13/02/2025	17:51:44.008	35		329.70
			35	329.70
			35	329.70
13/02/2025	17:51:43.949	35		329.60
			35	329.60
			35	329.60
13/02/2025	17:51:42.893	20		329.50
			20	329.50
			20	329.50
13/02/2025	17:51:06.921	2		329.50
			2	329.50
			2	329.50
13/02/2025	17:51:04.940	26		329.50
			26	329.50
			26	329.50
13/02/2025	17:50:42.071	30		329.40
			30	329.40
			30	329.40
13/02/2025	17:50:37.467	1		329.40
			1	329.40
			1	329.40
13/02/2025	17:50:25.274	10		329.60
			10	329.60
			10	329.60
13/02/2025	17:50:19.487	2		329.40
			2	329.40
			2	329.40
13/02/2025	17:49:56.770	10		329.40
			10	329.40
			10	329.40
13/02/2025	17:49:55.509	50		329.40
			50	329.40
			50	329.40
13/02/2025	17:48:36.816	1		329.30
			1	329.30
			1	329.30
13/02/2025	17:47:58.512	2		329.30
			2	329.30
			2	329.30
13/02/2025	17:46:39.561	1		329.90
			1	329.90
			1	329.90
13/02/2025	17:46:37.108	35		329.90
			35	329.90
			35	329.90
13/02/2025	17:46:21.315	3		329.90
			3	329.90
			3	329.90
13/02/2025	17:46:01.583	54		329.90
			54	329.90
			54	329.90
13/02/2025	17:45:57.290	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:56.795	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:52.962	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:31.290	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:45:12.793	6		330.20
			6	330.20
			6	330.20
13/02/2025	17:45:12.097	20		329.90
			20	329.90
			20	329.90
13/02/2025	17:44:30.750	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:44:07.273	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:43:15.947	51		329.90
			51	329.90
			51	329.90
13/02/2025	17:43:15.893	99		329.90
			99	329.90
			99	329.90
13/02/2025	17:43:08.892	10		330.20
			5	330.20
			5	330.20
			10	330.20
13/02/2025	17:42:12.892	30		329.90
			30	329.90
			30	329.90
13/02/2025	17:42:11.323	15		329.90
			15	329.90
			15	329.90
13/02/2025	17:41:51.468	25		329.90
			25	329.90
			25	329.90
13/02/2025	17:40:56.123	30		329.90
			30	329.90
			30	329.90
13/02/2025	17:40:56.017	52		329.90
			52	329.90
			52	329.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 749.40 / Ask: 751.00
Volume: 203 914
+9.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice