Tradegate Exchange

RENK Group AG

3372

2364

41.59

Date	Time	Volume	Order Volume	Price
21/03/2025	16:15:11.945	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:15:02.767	50		41.60
			50	41.60
			50	41.60
21/03/2025	16:14:34.908	50		41.57
			4	41.57
			46	41.57
			50	41.57
21/03/2025	16:13:53.671	75		41.60
			75	41.60
			75	41.60
21/03/2025	16:12:48.045	3		41.615
			3	41.615
			3	41.615
21/03/2025	16:11:35.511	20		41.66
			20	41.66
			20	41.66
21/03/2025	16:11:22.272	10		41.735
			10	41.735
			10	41.735
21/03/2025	16:10:56.657	71		41.735
			71	41.735
			71	41.735
21/03/2025	16:10:46.953	100		41.70
			94	41.70
			6	41.70
			100	41.70
21/03/2025	16:09:43.830	10		41.765
			10	41.765
			10	41.765
21/03/2025	16:09:23.485	119		41.71
			119	41.71
			119	41.71
21/03/2025	16:09:02.152	19		41.59
			19	41.59
			19	41.59
21/03/2025	16:08:58.333	24		41.60
			24	41.60
			24	41.60
21/03/2025	16:07:49.207	121		41.625
			121	41.625
			121	41.625
21/03/2025	16:07:19.514	60		41.655
			60	41.655
			60	41.655
21/03/2025	16:06:52.836	5		41.775
			5	41.775
			5	41.775
21/03/2025	16:06:41.803	200		41.775
			200	41.775
			200	41.775
21/03/2025	16:06:13.316	300		41.745
			300	41.745
			300	41.745
21/03/2025	16:05:59.250	242		41.775
			242	41.775
			242	41.775
21/03/2025	16:05:56.875	200		41.78
			200	41.78
			200	41.78
21/03/2025	16:05:53.560	30		41.75
			30	41.75
			30	41.75
21/03/2025	16:05:44.618	12		41.685
			12	41.685
			12	41.685
21/03/2025	16:05:39.689	100		41.685
			100	41.685
			100	41.685
21/03/2025	16:05:35.081	2		41.635
			2	41.635
			2	41.635
21/03/2025	16:05:21.508	150		41.62
			150	41.62
			150	41.62
21/03/2025	16:05:06.529	100		41.695
			100	41.695
			100	41.695
21/03/2025	16:05:06.146	5		41.695
			5	41.695
			5	41.695
21/03/2025	16:05:04.851	4		41.695
			4	41.695
			4	41.695
21/03/2025	16:05:04.775	100		41.70
			100	41.70
			100	41.70
21/03/2025	16:05:01.913	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:56.654	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:38.340	43		41.775
			40	41.775
			3	41.775
			43	41.775
21/03/2025	16:03:39.275	197		41.775
			197	41.775
			197	41.775
21/03/2025	16:03:32.248	100		41.755
			100	41.755
			100	41.755
21/03/2025	16:03:18.835	50		41.805
			50	41.805
			50	41.805
21/03/2025	16:02:41.303	100		41.75
			100	41.75
			100	41.75
21/03/2025	16:01:53.019	300		41.65
			300	41.65
			300	41.65
21/03/2025	16:01:23.522	3		41.595
			3	41.595
			3	41.595
21/03/2025	16:01:20.396	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:01:17.762	12		41.595
			12	41.595
			12	41.595
21/03/2025	16:00:48.606	10		41.60
			10	41.60
			10	41.60
21/03/2025	16:00:32.918	3		41.555
			3	41.555
			3	41.555
21/03/2025	16:00:06.072	2		41.53
			2	41.53
			2	41.53
21/03/2025	16:00:00.213	10		41.54
			7	41.54
			3	41.54
			10	41.54
21/03/2025	15:59:37.829	300		41.49
			300	41.49
			300	41.49
21/03/2025	15:58:50.789	60		41.45
			60	41.45
			60	41.45
21/03/2025	15:57:52.077	110		41.28
			110	41.28
			110	41.28
21/03/2025	15:57:47.782	100		41.315
			100	41.315
			100	41.315
21/03/2025	15:57:46.077	27		41.32
			27	41.32
			27	41.32
21/03/2025	15:56:55.043	300		41.285
			300	41.285
			300	41.285
21/03/2025	15:56:28.534	20		41.26
			20	41.26
			20	41.26
21/03/2025	15:56:25.011	36		41.225
			36	41.225
			24	41.225
			12	41.225
21/03/2025	15:56:15.934	200		41.295
			200	41.295
			200	41.295
21/03/2025	15:55:02.270	3		41.30
			3	41.30
			3	41.30
21/03/2025	15:53:46.517	50		41.285
			50	41.285
			50	41.285
21/03/2025	15:52:27.827	40		41.335
			40	41.335
			40	41.335
21/03/2025	15:51:51.674	200		41.34
			200	41.34
			200	41.34
21/03/2025	15:51:48.361	200		41.375
			200	41.375
			200	41.375
21/03/2025	15:51:38.974	100		41.345
			100	41.345
			100	41.345
21/03/2025	15:49:51.933	25		41.26
			25	41.26
			25	41.26
21/03/2025	15:49:29.965	1		41.28
			1	41.28
			1	41.28
21/03/2025	15:48:57.924	70		41.305
			70	41.305
			70	41.305
21/03/2025	15:47:57.435	100		41.325
			100	41.325
			100	41.325
21/03/2025	15:47:50.240	300		41.325
			300	41.325
			300	41.325
21/03/2025	15:46:55.462	200		41.33
			200	41.33
			200	41.33
21/03/2025	15:46:39.879	25		41.445
			25	41.445
			25	41.445
21/03/2025	15:45:23.443	4		41.285
			4	41.285
			4	41.285
21/03/2025	15:44:20.595	300		41.25
			300	41.25
			300	41.25
21/03/2025	15:43:48.286	78		41.28
			78	41.28
			78	41.28
21/03/2025	15:42:12.135	108		41.30
			108	41.30
			108	41.30
21/03/2025	15:41:39.814	12		41.415
			12	41.415
			12	41.415
21/03/2025	15:41:07.374	200		41.40
			200	41.40
			200	41.40
21/03/2025	15:40:21.984	85		41.355
			85	41.355
			85	41.355
21/03/2025	15:40:19.441	200		41.355
			200	41.355
			200	41.355
21/03/2025	15:40:13.703	50		41.355
			50	41.355
			50	41.355
21/03/2025	15:40:08.778	10		41.36
			10	41.36
			10	41.36
21/03/2025	15:37:32.147	25		41.325
			25	41.325
			25	41.325
21/03/2025	15:36:21.201	170		41.375
			170	41.375
			170	41.375
21/03/2025	15:35:57.079	10		41.415
			10	41.415
			10	41.415
21/03/2025	15:35:54.525	48		41.415
			48	41.415
			48	41.415
21/03/2025	15:35:45.309	89		41.365
			89	41.365
			89	41.365
21/03/2025	15:35:30.733	300		41.365
			300	41.365
			300	41.365
21/03/2025	15:35:09.699	181		41.35
			181	41.35
			181	41.35
21/03/2025	15:35:09.556	300		41.35
			300	41.35
			300	41.35
21/03/2025	15:35:02.791	200		41.36
			200	41.36
			200	41.36
21/03/2025	15:35:02.385	100		41.40
			100	41.40
			100	41.40
21/03/2025	15:33:35.006	10		41.46
			10	41.46
			10	41.46
21/03/2025	15:33:12.824	95		41.46
			95	41.46
			95	41.46
21/03/2025	15:32:36.805	100		41.47
			100	41.47
			100	41.47
21/03/2025	15:31:55.519	5		41.48
			5	41.48
			5	41.48
21/03/2025	15:30:46.069	40		41.57
			40	41.57
			40	41.57
21/03/2025	15:30:31.525	20		41.58
			20	41.58
			20	41.58
21/03/2025	15:29:59.781	40		41.47
			40	41.47
			40	41.47
21/03/2025	15:29:57.036	699		41.54
			699	41.54
			699	41.54
21/03/2025	15:29:27.976	300		41.54
			300	41.54
			300	41.54
21/03/2025	15:28:41.158	30		41.565
			30	41.565
			30	41.565
21/03/2025	15:26:38.407	50		41.675
			50	41.675
			50	41.675
21/03/2025	15:25:23.518	165		41.665
			165	41.665
			165	41.665
21/03/2025	15:24:58.825	130		41.665
			50	41.665
			130	41.665
			80	41.665
21/03/2025	15:24:28.092	10		41.755
			10	41.755
			10	41.755
21/03/2025	15:24:18.259	300		41.755
			300	41.755
			300	41.755
21/03/2025	15:24:04.233	200		41.775
			200	41.775
			200	41.775
21/03/2025	15:23:24.347	200		41.72
			200	41.72
			200	41.72
21/03/2025	15:22:44.357	200		41.65
			200	41.65
			200	41.65
21/03/2025	15:22:35.308	100		41.64
			100	41.64
			100	41.64
21/03/2025	15:22:26.973	50		41.645
			50	41.645
			50	41.645
21/03/2025	15:22:15.598	150		41.645
			150	41.645
			150	41.645
21/03/2025	15:21:29.653	5		41.52
			5	41.52
			5	41.52
21/03/2025	15:21:07.495	100		41.525
			100	41.525
			100	41.525
21/03/2025	15:20:10.018	50		41.51
			50	41.51
			50	41.51
21/03/2025	15:19:50.536	200		41.46
			200	41.46
			200	41.46
21/03/2025	15:19:50.392	500		41.46
			500	41.46
			300	41.46
			200	41.46
21/03/2025	15:19:32.805	300		41.465
			300	41.465
			300	41.465
21/03/2025	15:19:22.972	150		41.48
			150	41.48
			150	41.48
21/03/2025	15:19:22.878	17		41.48
			17	41.48
			17	41.48
21/03/2025	15:19:18.810	100		41.455
			100	41.455
			100	41.455
21/03/2025	15:17:23.474	100		41.375
			100	41.375
			100	41.375
21/03/2025	15:17:12.946	300		41.36
			300	41.36
			300	41.36
21/03/2025	15:16:14.739	55		41.365
			55	41.365
			55	41.365
21/03/2025	15:16:04.508	100		41.365
			100	41.365
			100	41.365
21/03/2025	15:16:01.501	48		41.395
			48	41.395
			48	41.395
21/03/2025	15:14:43.882	10		41.345
			10	41.345
			10	41.345
21/03/2025	15:14:29.116	40		41.335
			40	41.335
			40	41.335
21/03/2025	15:12:48.688	10		41.235
			10	41.235
			10	41.235
21/03/2025	15:12:45.199	50		41.275
			50	41.275
			50	41.275
21/03/2025	15:10:50.189	20		41.345
			20	41.345
			20	41.345
21/03/2025	15:10:46.466	20		41.20
			20	41.20
			20	41.20
21/03/2025	15:10:21.761	10		41.12
			10	41.12
			10	41.12
21/03/2025	15:09:07.150	50		41.065
			50	41.065
			50	41.065
21/03/2025	15:08:33.414	150		41.075
			150	41.075
			150	41.075
21/03/2025	15:08:17.888	23		41.10
			23	41.10
			23	41.10
21/03/2025	15:08:08.145	40		41.045
			40	41.045
			40	41.045
21/03/2025	15:07:48.444	10		41.05
			10	41.05
			10	41.05
21/03/2025	15:07:37.164	25		41.01
			25	41.01
			25	41.01
21/03/2025	15:07:36.647	63		41.06
			63	41.06
			63	41.06
21/03/2025	15:06:13.567	180		41.005
			180	41.005
			180	41.005
21/03/2025	15:06:12.727	4		41.005
			4	41.005
			4	41.005
21/03/2025	15:05:50.702	150		41.01
			150	41.01
			150	41.01
21/03/2025	15:05:50.595	300		41.01
			10	41.01
			75	41.01
			196	41.01
			300	41.01
			18	41.01
			1	41.01
21/03/2025	15:04:51.375	300		41.055
			300	41.055
			300	41.055
21/03/2025	15:04:11.852	45		41.10
			45	41.10
			45	41.10
21/03/2025	15:03:49.213	80		41.085
			80	41.085
			80	41.085
21/03/2025	15:03:31.399	44		41.145
			44	41.145
			44	41.145
21/03/2025	15:03:27.848	25		41.15
			25	41.15
			25	41.15
21/03/2025	15:02:54.191	6		41.07
			6	41.07
			6	41.07
21/03/2025	15:02:50.694	24		41.02
			24	41.02
			24	41.02
21/03/2025	15:02:50.483	300		41.02
			300	41.02
			300	41.02
21/03/2025	15:02:47.277	300		41.03
			300	41.03
			300	41.03
21/03/2025	15:02:46.441	375		41.03
			300	41.03
			375	41.03
			75	41.03
21/03/2025	15:02:42.159	699		41.10
			30	41.10
			50	41.10
			500	41.10
			699	41.10
			100	41.10
			19	41.10
21/03/2025	15:02:07.911	300		41.10
			300	41.10
			300	41.10
21/03/2025	15:02:02.384	3		41.105
			3	41.105
			3	41.105
21/03/2025	15:01:49.247	40		41.145
			40	41.145
			40	41.145
21/03/2025	15:01:37.080	1		41.19
			1	41.19
			1	41.19
21/03/2025	15:01:36.177	1		41.19
			1	41.19
			1	41.19
21/03/2025	15:01:21.328	110		41.165
			110	41.165
			110	41.165
21/03/2025	15:01:12.852	70		41.115
			70	41.115
			70	41.115
21/03/2025	15:00:42.460	10		41.16
			10	41.16
			10	41.16
21/03/2025	15:00:38.251	200		41.16
			200	41.16
			200	41.16
21/03/2025	15:00:37.213	165		41.18
			165	41.18
			165	41.18
21/03/2025	15:00:33.004	3		41.175
			3	41.175
			3	41.175
21/03/2025	15:00:19.737	80		41.17
			80	41.17
			80	41.17
21/03/2025	15:00:11.406	100		41.165
			100	41.165
			100	41.165
21/03/2025	14:59:11.974	75		41.155
			75	41.155
			75	41.155
21/03/2025	14:59:11.194	10		41.18
			10	41.18
			10	41.18
21/03/2025	14:59:03.589	85		41.18
			85	41.18
			85	41.18
21/03/2025	14:58:58.555	200		41.20
			200	41.20
			200	41.20
21/03/2025	14:58:58.486	250		41.20
			250	41.20
			250	41.20
21/03/2025	14:57:48.260	30		41.225
			30	41.225
			30	41.225
21/03/2025	14:56:28.365	25		41.24
			25	41.24
			25	41.24
21/03/2025	14:55:31.776	2		41.24
			2	41.24
			2	41.24
21/03/2025	14:55:26.905	75		41.255
			75	41.255
			75	41.255
21/03/2025	14:55:26.092	50		41.30
			50	41.30
			50	41.30
21/03/2025	14:55:25.256	30		41.355
			30	41.355
			30	41.355
21/03/2025	14:55:07.759	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:55:00.130	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:54:47.834	40		41.325
			40	41.325
			40	41.325
21/03/2025	14:54:11.767	20		41.33
			20	41.33
			20	41.33
21/03/2025	14:54:10.048	60		41.35
			60	41.35
			60	41.35
21/03/2025	14:54:02.761	200		41.35
			200	41.35
			200	41.35
21/03/2025	14:53:38.772	50		41.30
			50	41.30
			50	41.30
21/03/2025	14:53:30.211	300		41.30
			300	41.30
			300	41.30
21/03/2025	14:53:23.689	158		41.36
			158	41.36
			158	41.36
21/03/2025	14:51:39.368	50		41.325
			50	41.325
			50	41.325
21/03/2025	14:51:16.770	150		41.40
			150	41.40
			150	41.40
21/03/2025	14:50:57.191	150		41.405
			150	41.405
			150	41.405
21/03/2025	14:50:47.900	150		41.405
			150	41.405
			150	41.405
21/03/2025	14:49:53.983	300		41.305
			300	41.305
			300	41.305
21/03/2025	14:49:30.390	75		41.35
			75	41.35
			75	41.35
21/03/2025	14:49:17.065	100		41.35
			100	41.35
			100	41.35
21/03/2025	14:49:16.973	65		41.40
			65	41.40
			65	41.40
21/03/2025	14:49:01.085	75		41.40
			75	41.40
			75	41.40
21/03/2025	14:48:37.895	200		41.385
			200	41.385
			200	41.385
21/03/2025	14:48:25.854	2		41.365
			2	41.365
			2	41.365
21/03/2025	14:48:03.131	30		41.355
			30	41.355
			30	41.355
21/03/2025	14:47:57.528	75		41.38
			75	41.38
			75	41.38
21/03/2025	14:46:48.945	125		41.34
			125	41.34
			125	41.34
21/03/2025	14:46:46.947	100		41.395
			100	41.395
			80	41.395
			20	41.395
21/03/2025	14:46:33.593	300		41.395
			300	41.395
			300	41.395
21/03/2025	14:46:15.316	7		41.345
			7	41.345
			7	41.345
21/03/2025	14:45:55.740	10		41.375
			10	41.375
			10	41.375
21/03/2025	14:45:48.376	50		41.375
			50	41.375
			50	41.375
21/03/2025	14:45:28.652	1 900		41.35
			1 465	41.35
			1 900	41.35
			360	41.35
			75	41.35
21/03/2025	14:45:04.901	300		41.365
			300	41.365
			300	41.365
21/03/2025	14:44:25.855	75		41.385
			75	41.385
			75	41.385
21/03/2025	14:43:42.622	25		41.45
			25	41.45
			25	41.45
21/03/2025	14:43:33.270	121		41.445
			121	41.445
			121	41.445
21/03/2025	14:43:18.740	700		41.455
			700	41.455
			700	41.455
21/03/2025	14:43:03.027	300		41.44
			300	41.44
			300	41.44
21/03/2025	14:42:35.426	83		41.395
			83	41.395
			83	41.395
21/03/2025	14:42:20.636	80		41.41
			80	41.41
			80	41.41
21/03/2025	14:41:58.407	165		41.41
			165	41.41
			165	41.41
21/03/2025	14:41:54.916	101		41.32
			101	41.32
			101	41.32
21/03/2025	14:41:46.126	300		41.32
			300	41.32
			300	41.32
21/03/2025	14:41:15.431	15		41.35
			15	41.35
			15	41.35
21/03/2025	14:40:02.820	21		41.305
			21	41.305
			21	41.305
21/03/2025	14:39:13.368	20		41.305
			20	41.305
			20	41.305
21/03/2025	14:39:04.655	40		41.33
			40	41.33
			40	41.33
21/03/2025	14:38:25.648	300		41.385
			300	41.385
			300	41.385
21/03/2025	14:38:10.420	8		41.385
			8	41.385
			8	41.385
21/03/2025	14:37:54.780	2		41.45
			2	41.45
			2	41.45
21/03/2025	14:36:58.011	75		41.34
			75	41.34
			25	41.34
			50	41.34
21/03/2025	14:36:38.951	300		41.305
			300	41.305
			300	41.305
21/03/2025	14:35:52.595	50		41.395
			50	41.395
			50	41.395
21/03/2025	14:35:33.534	100		41.39
			100	41.39
			100	41.39
21/03/2025	14:35:16.245	200		41.495
			200	41.495
			200	41.495
21/03/2025	14:34:17.984	150		41.56
			150	41.56
			150	41.56
21/03/2025	14:33:33.111	215		41.64
			215	41.64
			215	41.64
21/03/2025	14:33:16.397	300		41.605
			300	41.605
			300	41.605
21/03/2025	14:32:27.760	1		41.585
			1	41.585
			1	41.585
21/03/2025	14:32:15.691	25		41.58
			25	41.58
			25	41.58
21/03/2025	14:31:47.436	300		41.545
			300	41.545
			300	41.545
21/03/2025	14:31:01.772	2		41.62
			2	41.62
			2	41.62
21/03/2025	14:30:21.467	200		41.455
			200	41.455
			200	41.455
21/03/2025	14:29:34.999	13		41.43
			13	41.43
			13	41.43
21/03/2025	14:29:26.516	100		41.355
			100	41.355
			100	41.355
21/03/2025	14:28:55.789	10		41.355
			10	41.355
			10	41.355
21/03/2025	14:28:43.201	150		41.36
			150	41.36
			150	41.36
21/03/2025	14:28:07.959	200		41.50
			200	41.50
			200	41.50
21/03/2025	14:28:04.455	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:27:44.839	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:26:53.713	30		41.40
			30	41.40
			30	41.40
21/03/2025	14:26:41.146	15		41.40
			15	41.40
			15	41.40
21/03/2025	14:26:04.648	65		41.44
			65	41.44
			65	41.44
21/03/2025	14:25:58.998	100		41.50
			100	41.50
			100	41.50
21/03/2025	14:25:48.883	50		41.505
			50	41.505
			50	41.505
21/03/2025	14:25:47.794	4		41.505
			4	41.505
			4	41.505
21/03/2025	14:25:28.015	10		41.455
			10	41.455
			10	41.455
21/03/2025	14:25:22.868	70		41.505
			70	41.505
			70	41.505
21/03/2025	14:25:02.772	2		41.49
			2	41.49
			2	41.49
21/03/2025	14:24:59.232	200		41.50
			200	41.50
			200	41.50
21/03/2025	14:23:48.705	35		41.485
			35	41.485
			35	41.485
21/03/2025	14:23:36.995	43		41.50
			40	41.50
			3	41.50
			43	41.50
21/03/2025	14:23:00.474	300		41.565
			300	41.565
			300	41.565
21/03/2025	14:22:53.704	140		41.555
			140	41.555
			140	41.555
21/03/2025	14:22:13.346	4		41.52
			4	41.52
			4	41.52
21/03/2025	14:21:58.104	300		41.50
			300	41.50
			300	41.50
21/03/2025	14:21:40.623	300		41.50
			40	41.50
			100	41.50
			300	41.50
			160	41.50
21/03/2025	14:20:38.526	29		41.615
			29	41.615
			29	41.615
21/03/2025	14:20:31.060	10		41.625
			10	41.625
			10	41.625
21/03/2025	14:20:29.785	30		41.605
			30	41.605
			30	41.605
21/03/2025	14:20:15.898	120		41.605
			120	41.605
			120	41.605
21/03/2025	14:19:24.975	15		41.54
			15	41.54
			15	41.54
21/03/2025	14:18:58.324	270		41.575
			270	41.575
			270	41.575
21/03/2025	14:17:27.388	2		41.62
			2	41.62
			2	41.62
21/03/2025	14:17:03.176	50		41.685
			50	41.685
			50	41.685
21/03/2025	14:16:59.929	100		41.675
			100	41.675
			100	41.675
21/03/2025	14:16:41.634	20		41.695
			20	41.695
			20	41.695
21/03/2025	14:16:19.876	110		41.57
			110	41.57
			110	41.57
21/03/2025	14:16:13.504	100		41.63
			100	41.63
			100	41.63
21/03/2025	14:15:48.672	10		41.63
			10	41.63
			10	41.63
21/03/2025	14:15:16.959	25		41.575
			25	41.575
			25	41.575
21/03/2025	14:15:03.450	210		41.57
			150	41.57
			210	41.57
			60	41.57
21/03/2025	14:13:54.933	300		41.57
			300	41.57
			300	41.57
21/03/2025	14:13:47.872	3		41.57
			3	41.57
			3	41.57
21/03/2025	14:13:14.236	10		41.585
			10	41.585
			10	41.585
21/03/2025	14:12:54.747	120		41.535
			120	41.535
			120	41.535
21/03/2025	14:12:22.733	300		41.58
			300	41.58
			300	41.58
21/03/2025	14:11:54.800	100		41.605
			100	41.605
			100	41.605
21/03/2025	14:11:50.423	200		41.60
			200	41.60
			200	41.60
21/03/2025	14:09:54.756	2		41.785
			2	41.785
			2	41.785
21/03/2025	14:09:33.795	108		41.675
			108	41.675
			108	41.675
21/03/2025	14:09:18.495	50		41.75
			50	41.75
			50	41.75
21/03/2025	14:08:30.838	30		41.79
			30	41.79
			30	41.79
21/03/2025	14:07:54.292	8		41.76
			8	41.76
			8	41.76
21/03/2025	14:07:40.183	10		41.765
			10	41.765
			10	41.765
21/03/2025	14:07:35.257	50		41.765
			50	41.765
			50	41.765
21/03/2025	14:07:32.357	135		41.765
			135	41.765
			135	41.765
21/03/2025	14:06:24.936	105		41.77
			105	41.77
			105	41.77
21/03/2025	14:05:30.353	50		41.835
			50	41.835
			50	41.835
21/03/2025	14:05:23.711	250		41.78
			250	41.78
			250	41.78
21/03/2025	14:05:20.366	8		41.77
			8	41.77
			8	41.77
21/03/2025	14:04:59.880	200		41.76
			200	41.76
			200	41.76
21/03/2025	14:04:27.965	200		41.70
			200	41.70
			200	41.70
21/03/2025	14:04:00.997	3		41.685
			3	41.685
			3	41.685
21/03/2025	14:03:38.763	1		41.73
			1	41.73
			1	41.73
21/03/2025	14:03:12.520	473		41.70
			473	41.70
			300	41.70
			173	41.70
21/03/2025	14:03:07.715	300		41.70
			300	41.70
			300	41.70
21/03/2025	14:02:58.040	100		41.705
			100	41.705
			100	41.705
21/03/2025	14:02:41.728	75		41.775
			75	41.775
			75	41.775
21/03/2025	14:02:34.792	52		41.75
			52	41.75
			52	41.75
21/03/2025	14:02:14.033	239		41.775
			239	41.775
			239	41.775
21/03/2025	14:01:26.804	16		41.725
			16	41.725
			16	41.725
21/03/2025	14:01:16.479	5		41.725
			5	41.725
			5	41.725
21/03/2025	14:01:04.405	200		41.705
			200	41.705
			200	41.705
21/03/2025	14:00:53.532	250		41.725
			250	41.725
			250	41.725
21/03/2025	14:00:13.369	5		41.795
			5	41.795
			5	41.795
21/03/2025	14:00:08.048	100		41.80
			100	41.80
			100	41.80
21/03/2025	14:00:01.757	300		41.75
			300	41.75
			300	41.75
21/03/2025	13:59:46.009	100		41.705
			100	41.705
			100	41.705
21/03/2025	13:59:45.837	200		41.73
			200	41.73
			200	41.73
21/03/2025	13:59:45.118	60		41.75
			60	41.75
			60	41.75
21/03/2025	13:59:42.419	20		41.80
			20	41.80
			20	41.80
21/03/2025	13:58:12.209	467		41.80
			467	41.80
			467	41.80
21/03/2025	13:58:04.728	100		41.80
			100	41.80
			100	41.80
21/03/2025	13:57:51.303	300		41.80
			300	41.80
			300	41.80
21/03/2025	13:57:29.940	30		41.855
			30	41.855
			30	41.855
21/03/2025	13:57:13.307	8		41.86
			8	41.86
			8	41.86
21/03/2025	13:56:52.314	300		41.81
			300	41.81
			300	41.81
21/03/2025	13:56:27.752	300		41.885
			300	41.885
			300	41.885
21/03/2025	13:56:08.185	12		41.895
			12	41.895
			12	41.895
21/03/2025	13:55:54.773	50		41.89
			50	41.89
			50	41.89
21/03/2025	13:55:17.713	250		41.84
			250	41.84
			250	41.84
21/03/2025	13:55:06.648	30		41.81
			30	41.81
			30	41.81
21/03/2025	13:54:43.632	50		41.83
			50	41.83
			50	41.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 110 896
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 16:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice