DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
224
82
1,198
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/07/2024 | 08:17:20,614 | 8 000 | 1,198 | |
| 8 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 19/07/2024 | 08:17:05,158 | 41 | 1,198 | |
| 41 | 1,198 | |||
| 41 | 1,198 | |||
| 19/07/2024 | 08:16:58,160 | 2 000 | 1,198 | |
| 2 000 | 1,198 | |||
| 2 000 | 1,198 | |||
| 19/07/2024 | 08:16:40,252 | 100 | 1,198 | |
| 100 | 1,198 | |||
| 100 | 1,198 | |||
| 19/07/2024 | 08:16:08,485 | 15 500 | 1,198 | |
| 5 275 | 1,198 | |||
| 10 000 | 1,198 | |||
| 10 225 | 1,198 | |||
| 500 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19/07/2024 | 08:13:50,534 | 1 800 | 1,198 | |
| 1 800 | 1,198 | |||
| 1 800 | 1,198 | |||
| 19/07/2024 | 08:13:48,211 | 500 | 1,198 | |
| 500 | 1,198 | |||
| 500 | 1,198 | |||
| 19/07/2024 | 08:13:28,535 | 1 252 | 1,198 | |
| 1 252 | 1,198 | |||
| 1 252 | 1,198 | |||
| 19/07/2024 | 08:13:23,655 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19/07/2024 | 08:13:05,641 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19/07/2024 | 08:12:55,956 | 800 | 1,198 | |
| 800 | 1,198 | |||
| 800 | 1,198 | |||
| 19/07/2024 | 08:12:49,133 | 18 000 | 1,20 | |
| 7 000 | 1,20 | |||
| 11 000 | 1,20 | |||
| 13 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 19/07/2024 | 08:12:45,502 | 7 000 | 1,198 | |
| 7 000 | 1,198 | |||
| 7 000 | 1,198 | |||
| 19/07/2024 | 08:12:45,348 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 19/07/2024 | 08:12:37,574 | 13 000 | 1,20 | |
| 5 000 | 1,20 | |||
| 8 000 | 1,20 | |||
| 13 000 | 1,20 | |||
| 19/07/2024 | 08:12:19,445 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19/07/2024 | 08:12:15,916 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19/07/2024 | 08:12:11,691 | 11 000 | 1,202 | |
| 10 000 | 1,202 | |||
| 6 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19/07/2024 | 08:11:59,326 | 5 000 | 1,202 | |
| 5 000 | 1,202 | |||
| 5 000 | 1,202 | |||
| 19/07/2024 | 08:11:59,217 | 8 100 | 1,20 | |
| 4 200 | 1,20 | |||
| 1 900 | 1,20 | |||
| 2 000 | 1,20 | |||
| 8 100 | 1,20 | |||
| 19/07/2024 | 08:11:59,141 | 4 200 | 1,212 | |
| 4 200 | 1,212 | |||
| 4 200 | 1,212 | |||
| 19/07/2024 | 08:11:29,282 | 275 | 1,218 | |
| 275 | 1,218 | |||
| 275 | 1,218 | |||
| 19/07/2024 | 08:11:28,525 | 2 873 | 1,218 | |
| 2 873 | 1,218 | |||
| 2 873 | 1,218 | |||
| 19/07/2024 | 08:11:28,373 | 2 500 | 1,212 | |
| 2 500 | 1,212 | |||
| 1 750 | 1,212 | |||
| 750 | 1,212 | |||
| 19/07/2024 | 08:11:25,021 | 1 250 | 1,218 | |
| 1 250 | 1,218 | |||
| 1 250 | 1,218 | |||
| 19/07/2024 | 08:11:03,557 | 5 000 | 1,218 | |
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 19/07/2024 | 08:10:52,148 | 100 | 1,216 | |
| 100 | 1,216 | |||
| 100 | 1,216 | |||
| 19/07/2024 | 08:10:45,060 | 8 100 | 1,228 | |
| 7 500 | 1,228 | |||
| 8 100 | 1,228 | |||
| 600 | 1,228 | |||
| 19/07/2024 | 08:10:44,935 | 3 500 | 1,216 | |
| 3 500 | 1,216 | |||
| 2 500 | 1,216 | |||
| 1 000 | 1,216 | |||
| 19/07/2024 | 08:10:44,889 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19/07/2024 | 08:10:43,721 | 2 000 | 1,226 | |
| 2 000 | 1,226 | |||
| 2 000 | 1,226 | |||
| 19/07/2024 | 08:10:38,531 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19/07/2024 | 08:10:35,999 | 5 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 19/07/2024 | 08:10:30,952 | 2 500 | 1,22 | |
| 2 500 | 1,22 | |||
| 2 500 | 1,22 | |||
| 19/07/2024 | 08:10:21,130 | 2 008 | 1,228 | |
| 2 008 | 1,228 | |||
| 2 008 | 1,228 | |||
| 19/07/2024 | 08:10:18,332 | 15 | 1,228 | |
| 15 | 1,228 | |||
| 15 | 1,228 | |||
| 19/07/2024 | 08:10:14,462 | 28 005 | 1,228 | |
| 16 755 | 1,228 | |||
| 10 000 | 1,228 | |||
| 4 090 | 1,228 | |||
| 1 250 | 1,228 | |||
| 23 500 | 1,228 | |||
| 15 | 1,228 | |||
| 400 | 1,228 | |||
| 19/07/2024 | 08:10:06,838 | 1 500 | 1,224 | |
| 1 500 | 1,224 | |||
| 1 500 | 1,224 | |||
| 19/07/2024 | 08:09:49,722 | 50 328 | 1,22 | |
| 5 000 | 1,22 | |||
| 50 328 | 1,22 | |||
| 45 328 | 1,22 | |||
| 19/07/2024 | 08:09:46,206 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19/07/2024 | 08:09:45,899 | 2 463 | 1,218 | |
| 2 463 | 1,218 | |||
| 2 463 | 1,218 | |||
| 19/07/2024 | 08:09:44,665 | 80 | 1,218 | |
| 80 | 1,218 | |||
| 80 | 1,218 | |||
| 19/07/2024 | 08:09:40,916 | 1 100 | 1,218 | |
| 1 100 | 1,218 | |||
| 1 100 | 1,218 | |||
| 19/07/2024 | 08:09:37,752 | 434 | 1,218 | |
| 434 | 1,218 | |||
| 434 | 1,218 | |||
| 19/07/2024 | 08:09:36,042 | 540 | 1,218 | |
| 540 | 1,218 | |||
| 40 | 1,218 | |||
| 500 | 1,218 | |||
| 19/07/2024 | 08:09:28,480 | 10 550 | 1,218 | |
| 10 000 | 1,218 | |||
| 550 | 1,218 | |||
| 5 550 | 1,218 | |||
| 5 000 | 1,218 | |||
| 19/07/2024 | 08:09:07,687 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19/07/2024 | 08:08:59,139 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19/07/2024 | 08:08:58,045 | 2 600 | 1,218 | |
| 2 000 | 1,218 | |||
| 2 600 | 1,218 | |||
| 600 | 1,218 | |||
| 19/07/2024 | 08:08:53,341 | 54 672 | 1,22 | |
| 25 000 | 1,22 | |||
| 54 672 | 1,22 | |||
| 1 372 | 1,22 | |||
| 20 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 3 300 | 1,22 | |||
| 19/07/2024 | 08:08:22,599 | 49 500 | 1,228 | |
| 15 000 | 1,228 | |||
| 5 000 | 1,228 | |||
| 10 000 | 1,228 | |||
| 24 450 | 1,228 | |||
| 15 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 500 | 1,228 | |||
| 25 000 | 1,228 | |||
| 50 | 1,228 | |||
| 19/07/2024 | 08:07:57,689 | 300 | 1,222 | |
| 300 | 1,222 | |||
| 300 | 1,222 | |||
| 19/07/2024 | 08:07:49,004 | 1 500 | 1,222 | |
| 1 500 | 1,222 | |||
| 1 500 | 1,222 | |||
| 19/07/2024 | 08:07:45,613 | 5 000 | 1,222 | |
| 5 000 | 1,222 | |||
| 5 000 | 1,222 | |||
| 19/07/2024 | 08:07:41,252 | 10 000 | 1,222 | |
| 10 000 | 1,222 | |||
| 10 000 | 1,222 | |||
| 19/07/2024 | 08:07:24,698 | 24 980 | 1,22 | |
| 2 700 | 1,22 | |||
| 3 500 | 1,22 | |||
| 2 000 | 1,22 | |||
| 9 980 | 1,22 | |||
| 1 067 | 1,22 | |||
| 15 000 | 1,22 | |||
| 8 600 | 1,22 | |||
| 5 113 | 1,22 | |||
| 2 000 | 1,22 | |||
| 19/07/2024 | 08:07:06,846 | 21 100 | 1,218 | |
| 100 | 1,218 | |||
| 10 000 | 1,218 | |||
| 6 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 3 537 | 1,218 | |||
| 15 163 | 1,218 | |||
| 400 | 1,218 | |||
| 2 000 | 1,218 | |||
| 19/07/2024 | 08:06:18,895 | 8 000 | 1,218 | |
| 8 000 | 1,218 | |||
| 8 000 | 1,218 | |||
| 19/07/2024 | 08:06:17,784 | 4 700 | 1,218 | |
| 4 700 | 1,218 | |||
| 4 700 | 1,218 | |||
| 19/07/2024 | 08:06:13,977 | 20 | 1,22 | |
| 20 | 1,22 | |||
| 20 | 1,22 | |||
| 19/07/2024 | 08:06:11,260 | 10 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 10 000 | 1,22 | |||
| 19/07/2024 | 08:06:04,450 | 80 | 1,222 | |
| 80 | 1,222 | |||
| 80 | 1,222 | |||
| 19/07/2024 | 08:06:04,437 | 20 000 | 1,22 | |
| 20 000 | 1,22 | |||
| 20 000 | 1,22 | |||
| 19/07/2024 | 08:05:45,027 | 45 000 | 1,218 | |
| 15 000 | 1,218 | |||
| 25 000 | 1,218 | |||
| 10 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 2 000 | 1,218 | |||
| 5 000 | 1,218 | |||
| 2 200 | 1,218 | |||
| 800 | 1,218 | |||
| 15 000 | 1,218 | |||
| 19/07/2024 | 08:05:29,797 | 10 100 | 1,212 | |
| 10 000 | 1,212 | |||
| 100 | 1,212 | |||
| 10 100 | 1,212 | |||
| 19/07/2024 | 08:05:24,604 | 5 100 | 1,21 | |
| 5 100 | 1,21 | |||
| 100 | 1,21 | |||
| 5 000 | 1,21 | |||
| 19/07/2024 | 08:04:36,944 | 21 200 | 1,21 | |
| 2 000 | 1,21 | |||
| 9 999 | 1,21 | |||
| 10 000 | 1,21 | |||
| 201 | 1,21 | |||
| 2 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 7 000 | 1,21 | |||
| 1 200 | 1,21 | |||
| 19/07/2024 | 08:03:53,635 | 8 000 | 1,208 | |
| 8 000 | 1,208 | |||
| 8 000 | 1,208 | |||
| 19/07/2024 | 08:03:53,223 | 1 300 | 1,208 | |
| 1 300 | 1,208 | |||
| 1 300 | 1,208 | |||
| 19/07/2024 | 08:03:40,169 | 20 000 | 1,208 | |
| 20 000 | 1,208 | |||
| 13 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 2 000 | 1,208 | |||
| 19/07/2024 | 08:03:11,068 | 24 000 | 1,204 | |
| 600 | 1,204 | |||
| 15 400 | 1,204 | |||
| 8 000 | 1,204 | |||
| 4 000 | 1,204 | |||
| 20 000 | 1,204 | |||
| 19/07/2024 | 08:03:00,079 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 19/07/2024 | 08:02:51,586 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 19/07/2024 | 08:02:37,464 | 10 000 | 1,204 | |
| 10 000 | 1,204 | |||
| 10 000 | 1,204 | |||
| 19/07/2024 | 08:02:24,449 | 3 805 | 1,208 | |
| 555 | 1,208 | |||
| 3 000 | 1,208 | |||
| 3 805 | 1,208 | |||
| 250 | 1,208 | |||
| 19/07/2024 | 08:02:15,405 | 36 308 | 1,20 | |
| 600 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 018 | 1,20 | |||
| 2 000 | 1,20 | |||
| 690 | 1,20 | |||
| 10 000 | 1,20 | |||
| 30 000 | 1,20 | |||
| 300 | 1,20 | |||
| 20 000 | 1,20 | |||
| 5 508 | 1,20 | |||
| 500 | 1,20 | |||
| 19/07/2024 | 08:02:11,230 | 52 430 | 1,198 | |
| 15 000 | 1,198 | |||
| 15 000 | 1,198 | |||
| 250 | 1,198 | |||
| 5 000 | 1,198 | |||
| 1 000 | 1,198 | |||
| 8 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 180 | 1,198 | |||
| 20 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 11 000 | 1,198 | |||
| 17 430 | 1,198 | |||
| 2 000 | 1,198 | |||
| 19/07/2024 | 08:00:45,041 | 4 000 | 1,198 | |
| 4 000 | 1,198 | |||
| 4 000 | 1,198 | |||
| 19/07/2024 | 08:00:38,483 | 2 500 | 1,198 | |
| 500 | 1,198 | |||
| 2 000 | 1,198 | |||
| 2 000 | 1,198 | |||
| 500 | 1,198 | |||
| 19/07/2024 | 08:00:20,286 | 15 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 13 750 | 1,19 | |||
| 10 000 | 1,19 | |||
| 500 | 1,19 | |||
| 750 | 1,19 | |||
| 19/07/2024 | 08:00:11,252 | 2 600 | 1,194 | |
| 2 000 | 1,194 | |||
| 600 | 1,194 | |||
| 2 600 | 1,194 | |||
| 19/07/2024 | 08:00:01,790 | 120 053 | 1,194 | |
| 500 | 1,194 | |||
| 3 000 | 1,194 | |||
| 11 000 | 1,194 | |||
| 2 000 | 1,194 | |||
| 99 | 1,194 | |||
| 7 300 | 1,194 | |||
| 100 | 1,194 | |||
| 20 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 30 354 | 1,194 | |||
| 3 333 | 1,194 | |||
| 4 000 | 1,194 | |||
| 50 | 1,194 | |||
| 1 800 | 1,194 | |||
| 25 000 | 1,194 | |||
| 49 | 1,194 | |||
| 4 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 20 000 | 1,194 | |||
| 2 500 | 1,194 | |||
| 15 000 | 1,194 | |||
| 5 000 | 1,194 | |||
| 1 400 | 1,194 | |||
| 9 800 | 1,194 | |||
| 10 000 | 1,194 | |||
| 5 300 | 1,194 | |||
| 100 | 1,194 | |||
| 6 000 | 1,194 | |||
| 15 000 | 1,194 | |||
| 450 | 1,194 | |||
| 8 500 | 1,194 | |||
| 350 | 1,194 | |||
| 1 000 | 1,194 | |||
| 1 341 | 1,194 | |||
| 3 400 | 1,194 | |||
| 80 | 1,194 | |||
| 1 000 | 1,194 | |||
| 100 | 1,194 | |||
| 15 000 | 1,194 | |||
| 4 200 | 1,194 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 111,74 / Vente: 111,78
Capitaux: 2 730 TEUR -
Tesla Inc.
Achat: 229,30 / Vente: 229,85
Capitaux: 1 184 TEUR -
DroneShield Limited
Achat: 1,194 / Vente: 1,198
Capitaux: 1 070 TEUR -
Plug Power Inc.
Achat: 2,4305 / Vente: 2,449
Capitaux: 711 TEUR -
Vonovia SE
Achat: 28,21 / Vente: 28,24
Capitaux: 526 TEUR
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 08:17:35
dernière actualisation:
19/07/2024 @ 08:17:35