ASML Holding N.V.
- Information
- Last
- Buy
- Sell
556
501
585.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 12:03:44.675 | 11 | 585.20 | |
| 11 | 585.20 | |||
| 11 | 585.20 | |||
| 25/04/2025 | 12:03:21.794 | 6 | 585.10 | |
| 6 | 585.10 | |||
| 6 | 585.10 | |||
| 25/04/2025 | 12:03:11.198 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 12:01:54.877 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 12:01:53.100 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:01:42.878 | 15 | 585.20 | |
| 15 | 585.20 | |||
| 15 | 585.20 | |||
| 25/04/2025 | 12:00:43.106 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:00:39.757 | 10 | 584.90 | |
| 10 | 584.90 | |||
| 10 | 584.90 | |||
| 25/04/2025 | 12:00:30.760 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:00:09.924 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 12:00:02.367 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 25/04/2025 | 12:00:01.170 | 5 | 585.30 | |
| 5 | 585.30 | |||
| 5 | 585.30 | |||
| 25/04/2025 | 11:57:45.164 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 11:57:31.286 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 25/04/2025 | 11:57:09.906 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 11:54:30.381 | 5 | 585.30 | |
| 5 | 585.30 | |||
| 5 | 585.30 | |||
| 25/04/2025 | 11:54:17.641 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 11:54:10.422 | 10 | 585.30 | |
| 10 | 585.30 | |||
| 10 | 585.30 | |||
| 25/04/2025 | 11:53:56.257 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 11:52:54.308 | 17 | 585.30 | |
| 17 | 585.30 | |||
| 17 | 585.30 | |||
| 25/04/2025 | 11:52:44.394 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 25/04/2025 | 11:51:54.233 | 6 | 585.30 | |
| 6 | 585.30 | |||
| 6 | 585.30 | |||
| 25/04/2025 | 11:51:16.612 | 9 | 585.10 | |
| 9 | 585.10 | |||
| 9 | 585.10 | |||
| 25/04/2025 | 11:51:14.209 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 25/04/2025 | 11:50:36.525 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 25/04/2025 | 11:48:02.919 | 35 | 584.20 | |
| 35 | 584.20 | |||
| 35 | 584.20 | |||
| 25/04/2025 | 11:47:32.036 | 12 | 584.10 | |
| 12 | 584.10 | |||
| 12 | 584.10 | |||
| 25/04/2025 | 11:45:27.989 | 5 | 583.50 | |
| 5 | 583.50 | |||
| 5 | 583.50 | |||
| 25/04/2025 | 11:45:17.560 | 3 | 583.60 | |
| 3 | 583.60 | |||
| 3 | 583.60 | |||
| 25/04/2025 | 11:45:02.479 | 10 | 583.80 | |
| 10 | 583.80 | |||
| 10 | 583.80 | |||
| 25/04/2025 | 11:42:55.262 | 4 | 583.20 | |
| 4 | 583.20 | |||
| 4 | 583.20 | |||
| 25/04/2025 | 11:41:25.482 | 3 | 583.70 | |
| 3 | 583.70 | |||
| 3 | 583.70 | |||
| 25/04/2025 | 11:39:01.739 | 2 | 582.70 | |
| 2 | 582.70 | |||
| 2 | 582.70 | |||
| 25/04/2025 | 11:38:48.853 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 11:38:42.245 | 10 | 583.00 | |
| 10 | 583.00 | |||
| 10 | 583.00 | |||
| 25/04/2025 | 11:38:41.848 | 4 | 583.00 | |
| 4 | 583.00 | |||
| 4 | 583.00 | |||
| 25/04/2025 | 11:36:49.305 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 25/04/2025 | 11:35:34.894 | 2 | 583.90 | |
| 2 | 583.90 | |||
| 2 | 583.90 | |||
| 25/04/2025 | 11:35:19.222 | 5 | 584.00 | |
| 5 | 584.00 | |||
| 5 | 584.00 | |||
| 25/04/2025 | 11:35:10.459 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:34:53.856 | 5 | 584.40 | |
| 5 | 584.40 | |||
| 5 | 584.40 | |||
| 25/04/2025 | 11:33:57.742 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 11:33:42.222 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 25/04/2025 | 11:33:21.654 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 11:33:05.704 | 3 | 584.40 | |
| 3 | 584.40 | |||
| 3 | 584.40 | |||
| 25/04/2025 | 11:32:20.911 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 11:32:20.128 | 4 | 584.80 | |
| 4 | 584.80 | |||
| 4 | 584.80 | |||
| 25/04/2025 | 11:31:53.635 | 3 | 584.60 | |
| 3 | 584.60 | |||
| 3 | 584.60 | |||
| 25/04/2025 | 11:30:12.197 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 25/04/2025 | 11:29:58.240 | 8 | 585.20 | |
| 8 | 585.20 | |||
| 8 | 585.20 | |||
| 25/04/2025 | 11:28:43.342 | 8 | 585.30 | |
| 8 | 585.30 | |||
| 8 | 585.30 | |||
| 25/04/2025 | 11:27:31.132 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 11:27:29.225 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 11:26:55.589 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 11:26:37.161 | 6 | 585.20 | |
| 6 | 585.20 | |||
| 6 | 585.20 | |||
| 25/04/2025 | 11:26:20.474 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 25/04/2025 | 11:25:19.126 | 5 | 585.20 | |
| 5 | 585.20 | |||
| 5 | 585.20 | |||
| 25/04/2025 | 11:25:08.342 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 11:25:00.687 | 3 | 585.20 | |
| 3 | 585.20 | |||
| 3 | 585.20 | |||
| 25/04/2025 | 11:24:54.764 | 10 | 585.30 | |
| 10 | 585.30 | |||
| 10 | 585.30 | |||
| 25/04/2025 | 11:24:09.308 | 4 | 585.20 | |
| 4 | 585.20 | |||
| 4 | 585.20 | |||
| 25/04/2025 | 11:23:08.538 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 11:22:20.245 | 10 | 584.70 | |
| 10 | 584.70 | |||
| 10 | 584.70 | |||
| 25/04/2025 | 11:21:46.512 | 4 | 584.20 | |
| 4 | 584.20 | |||
| 4 | 584.20 | |||
| 25/04/2025 | 11:21:44.195 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 11:21:35.887 | 6 | 584.10 | |
| 6 | 584.10 | |||
| 6 | 584.10 | |||
| 25/04/2025 | 11:21:20.037 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:20:56.437 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 11:20:43.009 | 3 | 583.90 | |
| 3 | 583.90 | |||
| 3 | 583.90 | |||
| 25/04/2025 | 11:20:40.169 | 4 | 584.00 | |
| 4 | 584.00 | |||
| 4 | 584.00 | |||
| 25/04/2025 | 11:20:29.869 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 11:19:54.602 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 11:19:49.875 | 7 | 584.20 | |
| 7 | 584.20 | |||
| 7 | 584.20 | |||
| 25/04/2025 | 11:19:15.669 | 3 | 584.20 | |
| 3 | 584.20 | |||
| 3 | 584.20 | |||
| 25/04/2025 | 11:18:33.555 | 4 | 584.10 | |
| 4 | 584.10 | |||
| 4 | 584.10 | |||
| 25/04/2025 | 11:18:20.012 | 5 | 584.10 | |
| 5 | 584.10 | |||
| 5 | 584.10 | |||
| 25/04/2025 | 11:17:07.172 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 11:16:52.023 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 11:16:15.961 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 11:15:17.531 | 20 | 585.00 | |
| 20 | 585.00 | |||
| 20 | 585.00 | |||
| 25/04/2025 | 11:14:41.375 | 50 | 584.90 | |
| 50 | 584.90 | |||
| 50 | 584.90 | |||
| 25/04/2025 | 11:14:23.797 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 11:14:19.408 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 11:14:03.800 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 11:13:13.522 | 4 | 585.20 | |
| 4 | 585.20 | |||
| 4 | 585.20 | |||
| 25/04/2025 | 11:12:58.987 | 10 | 585.10 | |
| 10 | 585.10 | |||
| 10 | 585.10 | |||
| 25/04/2025 | 11:11:58.396 | 20 | 585.00 | |
| 20 | 585.00 | |||
| 20 | 585.00 | |||
| 25/04/2025 | 11:11:49.192 | 100 | 585.00 | |
| 100 | 585.00 | |||
| 100 | 585.00 | |||
| 25/04/2025 | 11:11:32.310 | 5 | 584.70 | |
| 5 | 584.70 | |||
| 5 | 584.70 | |||
| 25/04/2025 | 11:10:47.308 | 7 | 584.60 | |
| 7 | 584.60 | |||
| 7 | 584.60 | |||
| 25/04/2025 | 11:09:27.006 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 11:08:40.062 | 3 | 585.10 | |
| 3 | 585.10 | |||
| 3 | 585.10 | |||
| 25/04/2025 | 11:07:52.540 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 11:07:14.988 | 8 | 584.90 | |
| 8 | 584.90 | |||
| 8 | 584.90 | |||
| 25/04/2025 | 11:06:54.240 | 4 | 584.90 | |
| 4 | 584.90 | |||
| 4 | 584.90 | |||
| 25/04/2025 | 11:06:28.161 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 25/04/2025 | 11:04:44.411 | 28 | 584.10 | |
| 28 | 584.10 | |||
| 28 | 584.10 | |||
| 25/04/2025 | 11:04:23.967 | 2 | 584.00 | |
| 2 | 584.00 | |||
| 2 | 584.00 | |||
| 25/04/2025 | 11:04:20.471 | 5 | 584.00 | |
| 5 | 584.00 | |||
| 5 | 584.00 | |||
| 25/04/2025 | 11:04:19.398 | 8 | 584.00 | |
| 8 | 584.00 | |||
| 8 | 584.00 | |||
| 25/04/2025 | 11:03:26.773 | 6 | 584.10 | |
| 6 | 584.10 | |||
| 6 | 584.10 | |||
| 25/04/2025 | 11:01:32.642 | 100 | 583.60 | |
| 100 | 583.60 | |||
| 100 | 583.60 | |||
| 25/04/2025 | 11:01:16.837 | 1 | 583.70 | |
| 1 | 583.70 | |||
| 1 | 583.70 | |||
| 25/04/2025 | 10:59:31.981 | 10 | 584.40 | |
| 10 | 584.40 | |||
| 10 | 584.40 | |||
| 25/04/2025 | 10:59:18.894 | 5 | 584.40 | |
| 5 | 584.40 | |||
| 5 | 584.40 | |||
| 25/04/2025 | 10:59:11.603 | 8 | 585.20 | |
| 8 | 585.20 | |||
| 8 | 585.20 | |||
| 25/04/2025 | 10:58:41.393 | 60 | 585.20 | |
| 60 | 585.20 | |||
| 60 | 585.20 | |||
| 25/04/2025 | 10:58:15.523 | 3 | 584.90 | |
| 3 | 584.90 | |||
| 3 | 584.90 | |||
| 25/04/2025 | 10:58:04.831 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 10:57:55.983 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 10:57:36.731 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 10:57:17.020 | 2 | 585.40 | |
| 2 | 585.40 | |||
| 2 | 585.40 | |||
| 25/04/2025 | 10:57:04.367 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:56:57.988 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 10:56:47.863 | 14 | 585.60 | |
| 14 | 585.60 | |||
| 14 | 585.60 | |||
| 25/04/2025 | 10:56:42.410 | 5 | 585.50 | |
| 5 | 585.50 | |||
| 5 | 585.50 | |||
| 25/04/2025 | 10:56:31.923 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:55:30.165 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:54:27.022 | 100 | 586.50 | |
| 100 | 586.50 | |||
| 100 | 586.50 | |||
| 25/04/2025 | 10:53:25.416 | 4 | 587.10 | |
| 4 | 587.10 | |||
| 4 | 587.10 | |||
| 25/04/2025 | 10:52:32.659 | 10 | 586.60 | |
| 10 | 586.60 | |||
| 10 | 586.60 | |||
| 25/04/2025 | 10:52:26.287 | 15 | 586.60 | |
| 15 | 586.60 | |||
| 15 | 586.60 | |||
| 25/04/2025 | 10:52:19.047 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 10:51:22.770 | 4 | 586.10 | |
| 4 | 586.10 | |||
| 4 | 586.10 | |||
| 25/04/2025 | 10:50:30.444 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 25/04/2025 | 10:50:05.913 | 5 | 585.90 | |
| 5 | 585.90 | |||
| 5 | 585.90 | |||
| 25/04/2025 | 10:49:32.037 | 5 | 585.80 | |
| 5 | 585.80 | |||
| 5 | 585.80 | |||
| 25/04/2025 | 10:49:29.080 | 2 | 585.80 | |
| 2 | 585.80 | |||
| 2 | 585.80 | |||
| 25/04/2025 | 10:49:10.564 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 25/04/2025 | 10:49:08.178 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:49:01.780 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 25/04/2025 | 10:48:38.151 | 2 | 585.90 | |
| 2 | 585.90 | |||
| 2 | 585.90 | |||
| 25/04/2025 | 10:48:37.645 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 25/04/2025 | 10:48:34.400 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 25/04/2025 | 10:48:12.712 | 60 | 586.40 | |
| 60 | 586.40 | |||
| 60 | 586.40 | |||
| 25/04/2025 | 10:48:04.218 | 10 | 586.50 | |
| 10 | 586.50 | |||
| 10 | 586.50 | |||
| 25/04/2025 | 10:47:55.864 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 10:47:55.526 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 10:47:46.362 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 10:47:31.334 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 10:46:54.048 | 3 | 586.70 | |
| 3 | 586.70 | |||
| 3 | 586.70 | |||
| 25/04/2025 | 10:46:49.620 | 2 | 586.70 | |
| 2 | 586.70 | |||
| 2 | 586.70 | |||
| 25/04/2025 | 10:46:43.754 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 10:46:29.831 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 10:45:46.440 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 10:45:29.433 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 25/04/2025 | 10:45:19.890 | 15 | 586.00 | |
| 15 | 586.00 | |||
| 15 | 586.00 | |||
| 25/04/2025 | 10:45:09.893 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 25/04/2025 | 10:44:59.851 | 4 | 585.80 | |
| 4 | 585.80 | |||
| 4 | 585.80 | |||
| 25/04/2025 | 10:44:55.873 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:44:34.515 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:44:10.979 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:43:58.642 | 2 | 585.80 | |
| 2 | 585.80 | |||
| 2 | 585.80 | |||
| 25/04/2025 | 10:43:51.101 | 2 | 585.60 | |
| 2 | 585.60 | |||
| 2 | 585.60 | |||
| 25/04/2025 | 10:43:40.923 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:43:35.407 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 10:43:24.285 | 5 | 585.30 | |
| 5 | 585.30 | |||
| 5 | 585.30 | |||
| 25/04/2025 | 10:43:02.341 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:42:43.370 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:42:41.939 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 10:42:16.780 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:42:04.729 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 10:41:55.981 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:41:48.535 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 10:41:46.491 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:41:32.327 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 10:41:31.743 | 15 | 585.00 | |
| 15 | 585.00 | |||
| 15 | 585.00 | |||
| 25/04/2025 | 10:41:07.942 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:41:03.999 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 25/04/2025 | 10:40:46.647 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 10:39:39.358 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 10:39:36.548 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 10:39:35.650 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 25/04/2025 | 10:39:25.482 | 9 | 584.70 | |
| 9 | 584.70 | |||
| 9 | 584.70 | |||
| 25/04/2025 | 10:38:58.299 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 10:38:43.212 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 25/04/2025 | 10:38:31.758 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 10:37:49.090 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 25/04/2025 | 10:37:29.003 | 6 | 584.90 | |
| 6 | 584.90 | |||
| 6 | 584.90 | |||
| 25/04/2025 | 10:37:08.119 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 25/04/2025 | 10:36:50.003 | 4 | 584.60 | |
| 4 | 584.60 | |||
| 4 | 584.60 | |||
| 25/04/2025 | 10:36:34.771 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 10:36:21.084 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 10:36:15.154 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 10:35:56.941 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:35:48.095 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 25/04/2025 | 10:35:46.548 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 25/04/2025 | 10:35:31.005 | 9 | 585.30 | |
| 9 | 585.30 | |||
| 9 | 585.30 | |||
| 25/04/2025 | 10:34:57.137 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:34:41.516 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 10:34:36.331 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 10:34:25.017 | 2 | 585.10 | |
| 2 | 585.10 | |||
| 2 | 585.10 | |||
| 25/04/2025 | 10:34:21.158 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 10:34:02.899 | 20 | 585.50 | |
| 20 | 585.50 | |||
| 20 | 585.50 | |||
| 25/04/2025 | 10:34:01.683 | 2 | 585.40 | |
| 2 | 585.40 | |||
| 2 | 585.40 | |||
| 25/04/2025 | 10:33:39.406 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 10:33:22.945 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:33:21.111 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:33:08.941 | 10 | 585.70 | |
| 10 | 585.70 | |||
| 10 | 585.70 | |||
| 25/04/2025 | 10:32:50.307 | 10 | 586.10 | |
| 10 | 586.10 | |||
| 10 | 586.10 | |||
| 25/04/2025 | 10:32:39.220 | 6 | 585.90 | |
| 6 | 585.90 | |||
| 6 | 585.90 | |||
| 25/04/2025 | 10:32:03.910 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 25/04/2025 | 10:32:01.090 | 10 | 586.10 | |
| 10 | 586.10 | |||
| 10 | 586.10 | |||
| 25/04/2025 | 10:31:48.196 | 2 | 585.80 | |
| 2 | 585.80 | |||
| 2 | 585.80 | |||
| 25/04/2025 | 10:31:29.581 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 25/04/2025 | 10:31:16.759 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 25/04/2025 | 10:31:04.767 | 4 | 585.90 | |
| 4 | 585.90 | |||
| 4 | 585.90 | |||
| 25/04/2025 | 10:30:52.338 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 10:30:21.094 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:30:14.793 | 2 | 585.40 | |
| 2 | 585.40 | |||
| 2 | 585.40 | |||
| 25/04/2025 | 10:29:56.344 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 10:29:40.488 | 2 | 585.20 | |
| 2 | 585.20 | |||
| 2 | 585.20 | |||
| 25/04/2025 | 10:29:19.893 | 5 | 585.40 | |
| 5 | 585.40 | |||
| 5 | 585.40 | |||
| 25/04/2025 | 10:29:17.390 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 10:28:57.356 | 2 | 585.30 | |
| 2 | 585.30 | |||
| 2 | 585.30 | |||
| 25/04/2025 | 10:28:48.408 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 25/04/2025 | 10:28:31.472 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 10:28:23.149 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:28:04.233 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 10:27:58.401 | 5 | 585.00 | |
| 5 | 585.00 | |||
| 5 | 585.00 | |||
| 25/04/2025 | 10:27:52.640 | 45 | 584.80 | |
| 45 | 584.80 | |||
| 45 | 584.80 | |||
| 25/04/2025 | 10:27:41.841 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 10:27:30.972 | 18 | 584.70 | |
| 18 | 584.70 | |||
| 18 | 584.70 | |||
| 25/04/2025 | 10:27:18.444 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 25/04/2025 | 10:27:16.732 | 13 | 584.60 | |
| 13 | 584.60 | |||
| 13 | 584.60 | |||
| 25/04/2025 | 10:27:04.537 | 9 | 584.60 | |
| 9 | 584.60 | |||
| 9 | 584.60 | |||
| 25/04/2025 | 10:26:59.636 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 25/04/2025 | 10:26:50.460 | 50 | 584.20 | |
| 50 | 584.20 | |||
| 50 | 584.20 | |||
| 25/04/2025 | 10:26:42.980 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:26:42.606 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 10:26:35.389 | 100 | 584.10 | |
| 100 | 584.10 | |||
| 100 | 584.10 | |||
| 25/04/2025 | 10:26:30.037 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:26:23.963 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 25/04/2025 | 10:26:23.540 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 10:26:06.946 | 10 | 584.20 | |
| 10 | 584.20 | |||
| 10 | 584.20 | |||
| 25/04/2025 | 10:26:01.490 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:25:20.233 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 25/04/2025 | 10:24:47.913 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 10:24:21.107 | 25 | 584.00 | |
| 25 | 584.00 | |||
| 25 | 584.00 | |||
| 25/04/2025 | 10:22:19.760 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:22:15.479 | 8 | 584.00 | |
| 8 | 584.00 | |||
| 8 | 584.00 | |||
| 25/04/2025 | 10:22:11.943 | 5 | 583.80 | |
| 5 | 583.80 | |||
| 5 | 583.80 | |||
| 25/04/2025 | 10:22:05.445 | 5 | 583.80 | |
| 5 | 583.80 | |||
| 5 | 583.80 | |||
| 25/04/2025 | 10:21:23.902 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:20:58.575 | 5 | 583.50 | |
| 5 | 583.50 | |||
| 5 | 583.50 | |||
| 25/04/2025 | 10:20:30.580 | 2 | 583.60 | |
| 2 | 583.60 | |||
| 2 | 583.60 | |||
| 25/04/2025 | 10:20:17.911 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 25/04/2025 | 10:20:13.752 | 52 | 584.10 | |
| 50 | 584.10 | |||
| 1 | 584.10 | |||
| 52 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 10:19:31.187 | 100 | 583.80 | |
| 100 | 583.80 | |||
| 100 | 583.80 | |||
| 25/04/2025 | 10:19:29.168 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:18:30.181 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 10:18:14.566 | 3 | 584.20 | |
| 3 | 584.20 | |||
| 3 | 584.20 | |||
| 25/04/2025 | 10:18:12.683 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 10:18:08.423 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:17:39.666 | 4 | 583.70 | |
| 4 | 583.70 | |||
| 4 | 583.70 | |||
| 25/04/2025 | 10:17:37.090 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:17:02.090 | 25 | 583.90 | |
| 25 | 583.90 | |||
| 25 | 583.90 | |||
| 25/04/2025 | 10:17:01.817 | 2 | 584.00 | |
| 2 | 584.00 | |||
| 2 | 584.00 | |||
| 25/04/2025 | 10:14:07.446 | 25 | 583.20 | |
| 25 | 583.20 | |||
| 25 | 583.20 | |||
| 25/04/2025 | 10:13:46.735 | 8 | 583.40 | |
| 8 | 583.40 | |||
| 8 | 583.40 | |||
| 25/04/2025 | 10:13:26.128 | 4 | 583.60 | |
| 4 | 583.60 | |||
| 4 | 583.60 | |||
| 25/04/2025 | 10:11:55.625 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 25/04/2025 | 10:11:26.471 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 25/04/2025 | 10:11:22.254 | 12 | 583.30 | |
| 12 | 583.30 | |||
| 12 | 583.30 | |||
| 25/04/2025 | 10:11:21.543 | 13 | 583.40 | |
| 3 | 583.40 | |||
| 13 | 583.40 | |||
| 10 | 583.40 | |||
| 25/04/2025 | 10:10:55.876 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 10:10:17.158 | 9 | 583.60 | |
| 9 | 583.60 | |||
| 9 | 583.60 | |||
| 25/04/2025 | 10:09:58.454 | 15 | 583.40 | |
| 15 | 583.40 | |||
| 15 | 583.40 | |||
| 25/04/2025 | 10:08:48.125 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 10:06:42.186 | 3 | 585.00 | |
| 3 | 585.00 | |||
| 3 | 585.00 | |||
| 25/04/2025 | 10:06:15.454 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 25/04/2025 | 10:05:40.403 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 10:04:41.032 | 10 | 583.90 | |
| 10 | 583.90 | |||
| 10 | 583.90 | |||
| 25/04/2025 | 10:04:08.213 | 6 | 584.00 | |
| 6 | 584.00 | |||
| 6 | 584.00 | |||
| 25/04/2025 | 10:03:10.801 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 10:03:01.512 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 25/04/2025 | 10:03:01.410 | 5 | 585.00 | |
| 1 | 585.00 | |||
| 4 | 585.00 | |||
| 5 | 585.00 | |||
| 25/04/2025 | 10:02:49.077 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 25/04/2025 | 10:02:26.294 | 5 | 585.80 | |
| 5 | 585.80 | |||
| 5 | 585.80 | |||
| 25/04/2025 | 10:01:24.109 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 25/04/2025 | 10:01:23.805 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 10:00:42.807 | 100 | 585.80 | |
| 100 | 585.80 | |||
| 100 | 585.80 | |||
| 25/04/2025 | 10:00:31.838 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 10:00:02.002 | 14 | 585.80 | |
| 14 | 585.80 | |||
| 14 | 585.80 | |||
| 25/04/2025 | 09:59:59.513 | 3 | 585.80 | |
| 3 | 585.80 | |||
| 3 | 585.80 | |||
| 25/04/2025 | 09:58:39.620 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 25/04/2025 | 09:57:52.600 | 3 | 586.20 | |
| 3 | 586.20 | |||
| 3 | 586.20 | |||
| 25/04/2025 | 09:57:52.421 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 25/04/2025 | 09:57:11.450 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 09:56:34.976 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 09:56:01.197 | 4 | 586.10 | |
| 4 | 586.10 | |||
| 4 | 586.10 | |||
| 25/04/2025 | 09:55:00.207 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 25/04/2025 | 09:54:47.766 | 100 | 586.50 | |
| 100 | 586.50 | |||
| 100 | 586.50 | |||
| 25/04/2025 | 09:54:37.669 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 09:54:32.731 | 21 | 586.20 | |
| 21 | 586.20 | |||
| 21 | 586.20 | |||
| 25/04/2025 | 09:54:07.034 | 3 | 586.00 | |
| 3 | 586.00 | |||
| 3 | 586.00 | |||
| 25/04/2025 | 09:53:09.400 | 5 | 586.30 | |
| 5 | 586.30 | |||
| 5 | 586.30 | |||
| 25/04/2025 | 09:52:40.817 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 09:51:10.777 | 3 | 586.60 | |
| 3 | 586.60 | |||
| 3 | 586.60 | |||
| 25/04/2025 | 09:50:23.006 | 10 | 586.30 | |
| 10 | 586.30 | |||
| 10 | 586.30 | |||
| 25/04/2025 | 09:49:34.584 | 4 | 586.40 | |
| 4 | 586.40 | |||
| 4 | 586.40 | |||
| 25/04/2025 | 09:48:31.088 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 09:48:09.061 | 12 | 586.90 | |
| 12 | 586.90 | |||
| 12 | 586.90 | |||
| 25/04/2025 | 09:47:41.908 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 25/04/2025 | 09:47:18.442 | 59 | 586.20 | |
| 59 | 586.20 | |||
| 59 | 586.20 | |||
| 25/04/2025 | 09:46:49.549 | 100 | 586.10 | |
| 100 | 586.10 | |||
| 100 | 586.10 | |||
| 25/04/2025 | 09:46:21.676 | 5 | 586.30 | |
| 5 | 586.30 | |||
| 5 | 586.30 | |||
| 25/04/2025 | 09:45:11.833 | 7 | 586.10 | |
| 7 | 586.10 | |||
| 7 | 586.10 | |||
| 25/04/2025 | 09:45:08.619 | 20 | 585.90 | |
| 20 | 585.90 | |||
| 20 | 585.90 | |||
| 25/04/2025 | 09:44:16.306 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 09:44:00.103 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 25/04/2025 | 09:43:46.204 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 09:43:42.074 | 10 | 585.90 | |
| 10 | 585.90 | |||
| 10 | 585.90 | |||
| 25/04/2025 | 09:42:27.458 | 55 | 585.50 | |
| 55 | 585.50 | |||
| 55 | 585.50 | |||
| 25/04/2025 | 09:41:27.021 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 25/04/2025 | 09:41:17.467 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 25/04/2025 | 09:40:24.573 | 10 | 585.80 | |
| 10 | 585.80 | |||
| 10 | 585.80 | |||
| 25/04/2025 | 09:40:10.821 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 25/04/2025 | 09:39:51.939 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 25/04/2025 | 09:39:39.340 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 25/04/2025 | 09:39:25.987 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 25/04/2025 | 09:38:54.317 | 3 | 586.40 | |
| 3 | 586.40 | |||
| 3 | 586.40 | |||
| 25/04/2025 | 09:38:40.464 | 5 | 586.00 | |
| 5 | 586.00 | |||
| 5 | 586.00 | |||
| 25/04/2025 | 09:38:16.237 | 8 | 586.00 | |
| 8 | 586.00 | |||
| 8 | 586.00 | |||
| 25/04/2025 | 09:37:44.989 | 6 | 586.70 | |
| 6 | 586.70 | |||
| 6 | 586.70 | |||
| 25/04/2025 | 09:37:25.353 | 20 | 587.30 | |
| 20 | 587.30 | |||
| 20 | 587.30 | |||
| 25/04/2025 | 09:37:16.506 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 09:36:14.911 | 3 | 587.50 | |
| 3 | 587.50 | |||
| 3 | 587.50 | |||
| 25/04/2025 | 09:36:14.302 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 09:36:08.970 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 09:36:08.061 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 09:35:02.023 | 21 | 587.20 | |
| 21 | 587.20 | |||
| 21 | 587.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 401.00
Ask: 1 401.50
Turnover: 26 086 TEUR -
Nvidia Corp.
Bid: 94.56 / Ask: 94.61
Turnover: 23 816 TEUR -
Alphabet Inc. Class A
Bid: 148.34 / Ask: 148.40
Turnover: 16 307 TEUR -
Amazon.com Inc.
Bid: 167.02 / Ask: 167.04
Turnover: 14 546 TEUR -
Deutsche Telekom AG
Bid: 31.94 / Ask: 31.95
Turnover: 12 826 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 12:04:05
Last Update:
25/04/2025 @ 12:04:05