Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

414

400

69.40

Date	Time	Volume	Order Volume	Price
17/04/2025	21:48:20.643	225		69.40
			225	69.40
			225	69.40
17/04/2025	21:21:36.778	3		69.41
			3	69.41
			3	69.41
17/04/2025	21:18:55.000	3		69.51
			3	69.51
			3	69.51
17/04/2025	21:13:53.767	28		69.57
			28	69.57
			28	69.57
17/04/2025	21:12:30.626	15		69.57
			15	69.57
			15	69.57
17/04/2025	20:59:39.995	123		69.41
			123	69.41
			123	69.41
17/04/2025	20:54:43.190	11		69.84
			11	69.84
			11	69.84
17/04/2025	20:54:06.180	15		69.91
			15	69.91
			15	69.91
17/04/2025	20:50:01.795	1		69.85
			1	69.85
			1	69.85
17/04/2025	20:49:04.825	1		69.94
			1	69.94
			1	69.94
17/04/2025	20:48:51.731	43		69.91
			43	69.91
			13	69.91
			30	69.91
17/04/2025	20:47:28.296	1		69.52
			1	69.52
			1	69.52
17/04/2025	20:43:26.445	100		69.52
			100	69.52
			100	69.52
17/04/2025	20:40:19.932	500		69.58
			49	69.58
			29	69.58
			500	69.58
			422	69.58
17/04/2025	20:32:04.343	3		69.68
			3	69.68
			3	69.68
17/04/2025	20:31:31.025	4		70.15
			4	70.15
			4	70.15
17/04/2025	20:30:36.920	3		70.08
			3	70.08
			3	70.08
17/04/2025	20:27:06.787	2		70.04
			2	70.04
			2	70.04
17/04/2025	20:22:50.131	14		70.19
			14	70.19
			14	70.19
17/04/2025	20:22:22.427	1		69.69
			1	69.69
			1	69.69
17/04/2025	20:17:36.271	1		70.03
			1	70.03
			1	70.03
17/04/2025	20:16:42.021	1		70.00
			1	70.00
			1	70.00
17/04/2025	20:15:21.600	1		69.56
			1	69.56
			1	69.56
17/04/2025	19:53:47.568	4		69.50
			4	69.50
			4	69.50
17/04/2025	19:51:00.634	1		69.91
			1	69.91
			1	69.91
17/04/2025	19:49:35.363	6		69.95
			6	69.95
			6	69.95
17/04/2025	19:41:49.890	1		69.30
			1	69.30
			1	69.30
17/04/2025	19:40:22.220	100		69.91
			51	69.91
			100	69.91
			49	69.91
17/04/2025	19:39:45.253	1		69.39
			1	69.39
			1	69.39
17/04/2025	19:39:13.243	1		69.85
			1	69.85
			1	69.85
17/04/2025	19:38:29.669	1		69.37
			1	69.37
			1	69.37
17/04/2025	19:38:16.581	2		69.88
			2	69.88
			2	69.88
17/04/2025	19:34:15.598	1		69.33
			1	69.33
			1	69.33
17/04/2025	19:32:19.816	57		69.27
			57	69.27
			57	69.27
17/04/2025	19:31:48.780	99		69.27
			99	69.27
			50	69.27
			49	69.27
17/04/2025	19:30:03.865	1		69.17
			1	69.17
			1	69.17
17/04/2025	19:28:15.917	9		69.25
			9	69.25
			9	69.25
17/04/2025	19:08:43.658	7		70.00
			7	70.00
			7	70.00
17/04/2025	18:56:42.141	1		70.08
			1	70.08
			1	70.08
17/04/2025	18:56:17.581	1		70.11
			1	70.11
			1	70.11
17/04/2025	18:54:37.889	83		69.54
			83	69.54
			83	69.54
17/04/2025	18:52:29.531	1		69.43
			1	69.43
			1	69.43
17/04/2025	18:51:42.951	2		69.91
			2	69.91
			2	69.91
17/04/2025	18:50:29.900	1		69.42
			1	69.42
			1	69.42
17/04/2025	18:46:17.636	10		69.72
			10	69.72
			10	69.72
17/04/2025	18:43:45.765	25		69.74
			25	69.74
			25	69.74
17/04/2025	18:42:16.357	15		69.89
			15	69.89
			15	69.89
17/04/2025	18:38:44.275	1		69.51
			1	69.51
			1	69.51
17/04/2025	18:30:37.124	2		69.94
			2	69.94
			2	69.94
17/04/2025	18:29:48.226	1		69.49
			1	69.49
			1	69.49
17/04/2025	18:28:55.151	50		69.98
			50	69.98
			50	69.98
17/04/2025	18:26:51.593	1		69.93
			1	69.93
			1	69.93
17/04/2025	18:26:33.051	7		69.90
			7	69.90
			7	69.90
17/04/2025	18:26:25.006	1		69.88
			1	69.88
			1	69.88
17/04/2025	18:26:20.174	6		69.88
			6	69.88
			6	69.88
17/04/2025	18:25:58.483	72		69.90
			72	69.90
			72	69.90
17/04/2025	18:18:55.459	20		69.25
			20	69.25
			20	69.25
17/04/2025	18:17:21.778	4		69.28
			4	69.28
			4	69.28
17/04/2025	18:16:56.787	214		69.29
			214	69.29
			214	69.29
17/04/2025	18:14:43.198	1		69.74
			1	69.74
			1	69.74
17/04/2025	18:10:28.091	6		69.74
			6	69.74
			6	69.74
17/04/2025	18:08:37.353	1		69.76
			1	69.76
			1	69.76
17/04/2025	18:07:56.283	1		69.23
			1	69.23
			1	69.23
17/04/2025	18:01:43.121	27		69.47
			27	69.47
			27	69.47
17/04/2025	18:01:31.600	1		69.01
			1	69.01
			1	69.01
17/04/2025	18:01:00.690	2		69.02
			2	69.02
			2	69.02
17/04/2025	17:59:03.504	5		69.43
			5	69.43
			5	69.43
17/04/2025	17:58:23.212	7		69.43
			7	69.43
			7	69.43
17/04/2025	17:57:45.970	50		69.46
			50	69.46
			50	69.46
17/04/2025	17:55:22.722	4		68.94
			4	68.94
			4	68.94
17/04/2025	17:51:57.449	5		69.52
			5	69.52
			5	69.52
17/04/2025	17:49:56.053	1		68.90
			1	68.90
			1	68.90
17/04/2025	17:49:55.045	36		69.40
			36	69.40
			36	69.40
17/04/2025	17:47:45.738	9		69.44
			9	69.44
			9	69.44
17/04/2025	17:45:09.340	60		69.47
			60	69.47
			60	69.47
17/04/2025	17:35:06.062	9		69.58
			9	69.58
			9	69.58
17/04/2025	17:32:34.267	5		69.57
			5	69.57
			5	69.57
17/04/2025	17:30:35.285	2		69.19
			2	69.19
			2	69.19
17/04/2025	17:29:13.012	8		69.15
			8	69.15
			8	69.15
17/04/2025	17:28:51.644	7		69.19
			7	69.19
			7	69.19
17/04/2025	17:27:44.642	6		69.27
			6	69.27
			6	69.27
17/04/2025	17:26:29.298	8		69.33
			8	69.33
			8	69.33
17/04/2025	17:23:14.048	1		69.36
			1	69.36
			1	69.36
17/04/2025	17:23:12.660	13		69.38
			13	69.38
			13	69.38
17/04/2025	17:20:23.164	2		69.54
			2	69.54
			2	69.54
17/04/2025	17:19:59.736	6		69.57
			6	69.57
			6	69.57
17/04/2025	17:19:55.472	16		69.55
			16	69.55
			16	69.55
17/04/2025	17:19:36.484	3		69.54
			3	69.54
			3	69.54
17/04/2025	17:18:17.613	144		69.53
			144	69.53
			144	69.53
17/04/2025	17:14:40.002	1		69.47
			1	69.47
			1	69.47
17/04/2025	17:11:23.897	15		69.44
			15	69.44
			15	69.44
17/04/2025	17:10:35.089	1 200		69.40
			1 200	69.40
			1 200	69.40
17/04/2025	17:08:19.120	15		69.50
			15	69.50
			15	69.50
17/04/2025	17:01:28.498	8		69.26
			8	69.26
			8	69.26
17/04/2025	16:54:35.819	5		69.25
			5	69.25
			5	69.25
17/04/2025	16:53:39.018	49		69.16
			49	69.16
			49	69.16
17/04/2025	16:53:31.859	75		69.12
			75	69.12
			75	69.12
17/04/2025	16:53:28.877	10		69.15
			10	69.15
			10	69.15
17/04/2025	16:52:27.410	25		69.20
			25	69.20
			25	69.20
17/04/2025	16:48:10.357	1		69.26
			1	69.26
			1	69.26
17/04/2025	16:47:15.369	1		69.31
			1	69.31
			1	69.31
17/04/2025	16:46:13.767	21		69.25
			21	69.25
			21	69.25
17/04/2025	16:43:30.464	1		69.29
			1	69.29
			1	69.29
17/04/2025	16:41:18.270	1		69.18
			1	69.18
			1	69.18
17/04/2025	16:39:20.880	2		68.92
			2	68.92
			2	68.92
17/04/2025	16:38:58.146	100		68.89
			100	68.89
			100	68.89
17/04/2025	16:35:24.978	1		69.08
			1	69.08
			1	69.08
17/04/2025	16:34:17.488	9		69.03
			9	69.03
			9	69.03
17/04/2025	16:33:37.233	39		69.10
			39	69.10
			39	69.10
17/04/2025	16:33:24.327	4		69.14
			4	69.14
			4	69.14
17/04/2025	16:33:03.265	1		69.11
			1	69.11
			1	69.11
17/04/2025	16:32:10.649	430		69.08
			430	69.08
			430	69.08
17/04/2025	16:31:13.643	30		68.90
			30	68.90
			30	68.90
17/04/2025	16:29:39.882	22		69.06
			22	69.06
			22	69.06
17/04/2025	16:26:32.530	288		69.12
			288	69.12
			288	69.12
17/04/2025	16:25:57.691	2		69.15
			2	69.15
			2	69.15
17/04/2025	16:22:44.401	1		69.32
			1	69.32
			1	69.32
17/04/2025	16:20:47.364	10		69.27
			10	69.27
			10	69.27
17/04/2025	16:20:46.473	8		69.27
			8	69.27
			8	69.27
17/04/2025	16:20:35.526	26		69.27
			26	69.27
			26	69.27
17/04/2025	16:17:18.445	287		69.44
			287	69.44
			287	69.44
17/04/2025	16:16:37.176	7		69.41
			7	69.41
			7	69.41
17/04/2025	16:11:26.437	1		69.57
			1	69.57
			1	69.57
17/04/2025	16:10:59.588	9		69.56
			9	69.56
			9	69.56
17/04/2025	16:09:53.771	1		69.57
			1	69.57
			1	69.57
17/04/2025	16:08:58.977	1		69.56
			1	69.56
			1	69.56
17/04/2025	16:08:39.941	250		69.48
			250	69.48
			250	69.48
17/04/2025	16:08:09.053	8		69.51
			8	69.51
			8	69.51
17/04/2025	16:07:44.566	1		69.42
			1	69.42
			1	69.42
17/04/2025	16:07:35.803	30		69.50
			30	69.50
			30	69.50
17/04/2025	16:07:12.651	50		69.50
			50	69.50
			50	69.50
17/04/2025	16:02:39.793	47		69.73
			47	69.73
			47	69.73
17/04/2025	16:00:01.215	3		69.81
			3	69.81
			3	69.81
17/04/2025	15:57:44.532	47		69.71
			47	69.71
			47	69.71
17/04/2025	15:46:24.763	3		69.45
			3	69.45
			3	69.45
17/04/2025	15:46:24.603	400		69.50
			400	69.50
			400	69.50
17/04/2025	15:46:04.501	2		69.60
			2	69.60
			2	69.60
17/04/2025	15:45:21.962	18		69.54
			18	69.54
			18	69.54
17/04/2025	15:45:00.986	80		69.66
			80	69.66
			80	69.66
17/04/2025	15:45:00.780	3		69.60
			3	69.60
			3	69.60
17/04/2025	15:39:45.237	1		69.61
			1	69.61
			1	69.61
17/04/2025	15:39:13.225	3		69.55
			3	69.55
			3	69.55
17/04/2025	15:38:22.269	8		69.67
			8	69.67
			8	69.67
17/04/2025	15:36:21.163	2		69.71
			2	69.71
			2	69.71
17/04/2025	15:35:22.462	71		69.63
			71	69.63
			71	69.63
17/04/2025	15:34:03.770	1		69.82
			1	69.82
			1	69.82
17/04/2025	15:33:51.677	1		69.70
			1	69.70
			1	69.70
17/04/2025	15:32:27.276	1		69.94
			1	69.94
			1	69.94
17/04/2025	15:31:15.752	1		70.03
			1	70.03
			1	70.03
17/04/2025	15:30:34.361	1		70.02
			1	70.02
			1	70.02
17/04/2025	15:30:21.073	1		70.03
			1	70.03
			1	70.03
17/04/2025	15:27:54.845	30		70.06
			30	70.06
			30	70.06
17/04/2025	15:24:55.496	5		70.31
			5	70.31
			5	70.31
17/04/2025	15:24:30.420	1		70.36
			1	70.36
			1	70.36
17/04/2025	15:24:24.841	8		70.36
			8	70.36
			8	70.36
17/04/2025	15:23:42.282	5		70.34
			5	70.34
			5	70.34
17/04/2025	15:14:26.815	150		70.28
			150	70.28
			150	70.28
17/04/2025	15:12:53.600	1		70.19
			1	70.19
			1	70.19
17/04/2025	15:12:48.667	6		70.19
			6	70.19
			6	70.19
17/04/2025	15:11:59.326	1		70.21
			1	70.21
			1	70.21
17/04/2025	15:10:13.475	1		70.09
			1	70.09
			1	70.09
17/04/2025	15:09:44.794	1		70.08
			1	70.08
			1	70.08
17/04/2025	15:09:14.278	2		70.05
			2	70.05
			2	70.05
17/04/2025	15:00:29.329	1		70.30
			1	70.30
			1	70.30
17/04/2025	14:58:17.879	10		70.37
			10	70.37
			10	70.37
17/04/2025	14:57:06.572	1		70.41
			1	70.41
			1	70.41
17/04/2025	14:55:47.111	15		70.41
			15	70.41
			15	70.41
17/04/2025	14:46:21.467	50		70.40
			50	70.40
			50	70.40
17/04/2025	14:42:14.226	1		70.40
			1	70.40
			1	70.40
17/04/2025	14:41:19.842	1		70.42
			1	70.42
			1	70.42
17/04/2025	14:40:06.846	1		70.46
			1	70.46
			1	70.46
17/04/2025	14:37:58.674	1		70.56
			1	70.56
			1	70.56
17/04/2025	14:34:44.029	1		70.54
			1	70.54
			1	70.54
17/04/2025	14:31:22.717	3		70.33
			3	70.33
			3	70.33
17/04/2025	14:24:47.105	1		70.46
			1	70.46
			1	70.46
17/04/2025	14:23:03.414	28		70.49
			28	70.49
			28	70.49
17/04/2025	14:22:15.652	71		70.51
			71	70.51
			71	70.51
17/04/2025	14:21:43.482	138		70.46
			138	70.46
			138	70.46
17/04/2025	14:21:37.178	6		70.44
			6	70.44
			6	70.44
17/04/2025	14:21:22.620	76		70.44
			76	70.44
			76	70.44
17/04/2025	14:21:18.716	32		70.52
			32	70.52
			32	70.52
17/04/2025	14:20:24.868	27		70.49
			27	70.49
			27	70.49
17/04/2025	14:19:10.355	30		70.39
			30	70.39
			30	70.39
17/04/2025	14:18:52.430	15		70.43
			15	70.43
			15	70.43
17/04/2025	14:13:28.040	1		70.32
			1	70.32
			1	70.32
17/04/2025	14:11:16.307	125		70.36
			125	70.36
			125	70.36
17/04/2025	14:00:53.066	5		70.34
			5	70.34
			5	70.34
17/04/2025	14:00:47.351	1		70.34
			1	70.34
			1	70.34
17/04/2025	14:00:02.731	1 273		70.30
			1 273	70.30
			1 273	70.30
17/04/2025	14:00:02.129	457		70.26
			457	70.26
			457	70.26
17/04/2025	13:47:58.033	71		70.27
			71	70.27
			71	70.27
17/04/2025	13:41:23.005	355		70.20
			355	70.20
			355	70.20
17/04/2025	13:38:24.321	10		70.12
			10	70.12
			10	70.12
17/04/2025	13:37:52.728	178		70.17
			178	70.17
			178	70.17
17/04/2025	13:37:41.192	1		70.13
			1	70.13
			1	70.13
17/04/2025	13:35:36.040	150		70.18
			150	70.18
			150	70.18
17/04/2025	13:34:30.782	17		70.24
			17	70.24
			17	70.24
17/04/2025	13:33:04.694	1		70.27
			1	70.27
			1	70.27
17/04/2025	13:30:30.411	2		70.17
			2	70.17
			2	70.17
17/04/2025	13:25:18.813	2		70.10
			2	70.10
			2	70.10
17/04/2025	13:21:37.429	1		70.10
			1	70.10
			1	70.10
17/04/2025	13:21:17.695	1		70.10
			1	70.10
			1	70.10
17/04/2025	13:18:53.194	270		70.06
			270	70.06
			270	70.06
17/04/2025	13:16:42.208	1		70.04
			1	70.04
			1	70.04
17/04/2025	13:12:01.591	1		70.25
			1	70.25
			1	70.25
17/04/2025	13:10:04.902	1		69.86
			1	69.86
			1	69.86
17/04/2025	13:03:08.984	170		70.21
			170	70.21
			170	70.21
17/04/2025	12:59:27.698	6		70.23
			6	70.23
			6	70.23
17/04/2025	12:58:20.836	7		70.20
			7	70.20
			7	70.20
17/04/2025	12:56:39.552	5		70.25
			5	70.25
			5	70.25
17/04/2025	12:54:28.683	3		70.29
			3	70.29
			3	70.29
17/04/2025	12:53:55.937	30		70.28
			30	70.28
			30	70.28
17/04/2025	12:50:22.591	1		70.24
			1	70.24
			1	70.24
17/04/2025	12:49:25.131	111		70.19
			111	70.19
			111	70.19
17/04/2025	12:48:12.905	120		70.25
			120	70.25
			120	70.25
17/04/2025	12:45:22.852	1		70.27
			1	70.27
			1	70.27
17/04/2025	12:44:36.229	125		70.23
			125	70.23
			125	70.23
17/04/2025	12:43:50.333	14		70.21
			14	70.21
			14	70.21
17/04/2025	12:41:27.404	10		70.29
			10	70.29
			10	70.29
17/04/2025	12:39:19.382	2		70.36
			2	70.36
			2	70.36
17/04/2025	12:37:00.643	7		70.33
			7	70.33
			7	70.33
17/04/2025	12:34:35.768	8		70.40
			8	70.40
			8	70.40
17/04/2025	12:29:39.222	2		70.32
			2	70.32
			2	70.32
17/04/2025	12:28:47.084	1		70.35
			1	70.35
			1	70.35
17/04/2025	12:28:15.324	17		70.32
			17	70.32
			17	70.32
17/04/2025	12:25:52.584	1		70.39
			1	70.39
			1	70.39
17/04/2025	12:24:59.208	1		70.44
			1	70.44
			1	70.44
17/04/2025	12:24:57.396	1		70.40
			1	70.40
			1	70.40
17/04/2025	12:24:48.717	133		70.40
			133	70.40
			133	70.40
17/04/2025	12:24:30.314	2		70.41
			2	70.41
			2	70.41
17/04/2025	12:23:51.343	1		70.39
			1	70.39
			1	70.39
17/04/2025	12:17:27.807	2		70.43
			2	70.43
			2	70.43
17/04/2025	12:17:13.808	1		70.45
			1	70.45
			1	70.45
17/04/2025	12:16:43.948	3		70.47
			3	70.47
			3	70.47
17/04/2025	12:16:34.070	1		70.49
			1	70.49
			1	70.49
17/04/2025	12:15:58.855	7		70.48
			7	70.48
			7	70.48
17/04/2025	12:15:21.142	500		70.46
			500	70.46
			500	70.46
17/04/2025	12:04:56.536	2		70.48
			2	70.48
			2	70.48
17/04/2025	12:03:26.367	1		70.49
			1	70.49
			1	70.49
17/04/2025	12:02:42.623	5		70.46
			5	70.46
			5	70.46
17/04/2025	12:01:09.894	3		70.45
			3	70.45
			3	70.45
17/04/2025	11:55:58.307	1		70.48
			1	70.48
			1	70.48
17/04/2025	11:55:03.608	1		70.44
			1	70.44
			1	70.44
17/04/2025	11:55:02.621	3		70.44
			3	70.44
			3	70.44
17/04/2025	11:53:46.167	1		70.44
			1	70.44
			1	70.44
17/04/2025	11:47:52.919	1		70.41
			1	70.41
			1	70.41
17/04/2025	11:47:24.594	20		70.44
			20	70.44
			20	70.44
17/04/2025	11:46:23.711	1		70.41
			1	70.41
			1	70.41
17/04/2025	11:43:02.197	15		70.41
			15	70.41
			15	70.41
17/04/2025	11:34:36.302	20		70.50
			20	70.50
			20	70.50
17/04/2025	11:33:54.036	1		70.47
			1	70.47
			1	70.47
17/04/2025	11:27:48.798	4		70.51
			4	70.51
			4	70.51
17/04/2025	11:19:50.256	70		70.41
			70	70.41
			70	70.41
17/04/2025	11:17:03.602	3		70.42
			3	70.42
			3	70.42
17/04/2025	11:00:29.342	21		70.32
			21	70.32
			21	70.32
17/04/2025	11:00:05.414	667		70.29
			667	70.29
			667	70.29
17/04/2025	11:00:03.163	212		70.33
			212	70.33
			212	70.33
17/04/2025	11:00:02.181	682		70.31
			682	70.31
			682	70.31
17/04/2025	10:59:37.916	1		70.33
			1	70.33
			1	70.33
17/04/2025	10:58:42.844	1		70.35
			1	70.35
			1	70.35
17/04/2025	10:57:03.163	2		70.30
			2	70.30
			2	70.30
17/04/2025	10:55:34.157	1		70.33
			1	70.33
			1	70.33
17/04/2025	10:55:20.464	6		70.33
			6	70.33
			6	70.33
17/04/2025	10:53:09.102	816		70.40
			816	70.40
			816	70.40
17/04/2025	10:53:00.131	1 320		70.40
			1 320	70.40
			1 320	70.40
17/04/2025	10:51:38.789	1		70.37
			1	70.37
			1	70.37
17/04/2025	10:50:13.876	2		70.42
			2	70.42
			2	70.42
17/04/2025	10:50:06.545	11		70.40
			11	70.40
			11	70.40
17/04/2025	10:44:25.987	1		70.46
			1	70.46
			1	70.46
17/04/2025	10:44:17.502	1		70.51
			1	70.51
			1	70.51
17/04/2025	10:44:05.019	2		70.51
			2	70.51
			2	70.51
17/04/2025	10:40:22.257	1		70.51
			1	70.51
			1	70.51
17/04/2025	10:39:26.986	40		70.52
			40	70.52
			40	70.52
17/04/2025	10:39:26.771	1		70.52
			1	70.52
			1	70.52
17/04/2025	10:38:28.195	1		70.51
			1	70.51
			1	70.51
17/04/2025	10:31:59.644	55		70.58
			55	70.58
			55	70.58
17/04/2025	10:29:14.355	80		70.70
			80	70.70
			80	70.70
17/04/2025	10:26:57.622	10		70.62
			10	70.62
			10	70.62
17/04/2025	10:20:06.415	2		70.55
			2	70.55
			2	70.55
17/04/2025	10:19:14.616	1		70.58
			1	70.58
			1	70.58
17/04/2025	10:19:01.421	1		70.61
			1	70.61
			1	70.61
17/04/2025	10:15:18.375	5		70.57
			5	70.57
			5	70.57
17/04/2025	10:14:19.572	10		70.62
			10	70.62
			10	70.62
17/04/2025	10:12:18.384	50		70.57
			50	70.57
			50	70.57
17/04/2025	10:11:40.731	70		70.59
			70	70.59
			70	70.59
17/04/2025	10:04:33.976	75		70.58
			75	70.58
			75	70.58
17/04/2025	10:04:18.695	150		70.56
			150	70.56
			150	70.56
17/04/2025	10:03:18.083	3		70.55
			3	70.55
			3	70.55
17/04/2025	10:01:13.305	6		70.51
			6	70.51
			6	70.51
17/04/2025	09:56:14.756	50		70.65
			50	70.65
			50	70.65
17/04/2025	09:52:11.059	1		70.68
			1	70.68
			1	70.68
17/04/2025	09:52:03.368	1		70.70
			1	70.70
			1	70.70
17/04/2025	09:50:51.250	15		70.71
			15	70.71
			15	70.71
17/04/2025	09:50:30.721	70		70.72
			70	70.72
			70	70.72
17/04/2025	09:48:49.189	40		70.73
			40	70.73
			40	70.73
17/04/2025	09:47:41.255	1		70.69
			1	70.69
			1	70.69
17/04/2025	09:46:47.782	1		70.68
			1	70.68
			1	70.68
17/04/2025	09:45:52.001	1		70.65
			1	70.65
			1	70.65
17/04/2025	09:45:42.535	1		70.63
			1	70.63
			1	70.63
17/04/2025	09:43:18.989	2		70.69
			2	70.69
			2	70.69
17/04/2025	09:42:00.222	1		70.65
			1	70.65
			1	70.65
17/04/2025	09:41:37.965	1		70.65
			1	70.65
			1	70.65
17/04/2025	09:40:47.185	200		70.64
			200	70.64
			200	70.64
17/04/2025	09:40:08.990	50		70.64
			50	70.64
			50	70.64
17/04/2025	09:37:37.739	1		70.71
			1	70.71
			1	70.71
17/04/2025	09:36:43.380	1		70.75
			1	70.75
			1	70.75
17/04/2025	09:35:46.307	2		70.74
			2	70.74
			2	70.74
17/04/2025	09:35:35.939	1		70.70
			1	70.70
			1	70.70
17/04/2025	09:34:53.056	1		70.76
			1	70.76
			1	70.76
17/04/2025	09:33:32.308	1		70.75
			1	70.75
			1	70.75
17/04/2025	09:31:40.126	70		70.87
			70	70.87
			70	70.87
17/04/2025	09:31:23.980	10		70.86
			10	70.86
			10	70.86
17/04/2025	09:31:06.029	2		70.89
			2	70.89
			2	70.89
17/04/2025	09:28:47.374	1		70.80
			1	70.80
			1	70.80
17/04/2025	09:28:31.759	1		70.82
			1	70.82
			1	70.82
17/04/2025	09:27:26.643	2		70.83
			2	70.83
			2	70.83
17/04/2025	09:26:18.105	7		70.81
			7	70.81
			7	70.81
17/04/2025	09:26:14.359	28		70.81
			28	70.81
			28	70.81
17/04/2025	09:25:46.615	7		70.84
			7	70.84
			7	70.84
17/04/2025	09:25:37.172	1		70.80
			1	70.80
			1	70.80
17/04/2025	09:21:31.876	1		70.84
			1	70.84
			1	70.84
17/04/2025	09:21:03.489	1		70.85
			1	70.85
			1	70.85
17/04/2025	09:20:14.737	3		70.79
			3	70.79
			3	70.79
17/04/2025	09:20:05.376	1		70.85
			1	70.85
			1	70.85
17/04/2025	09:20:03.659	1		70.85
			1	70.85
			1	70.85
17/04/2025	09:20:02.047	1		70.85
			1	70.85
			1	70.85
17/04/2025	09:19:32.221	1		70.85
			1	70.85
			1	70.85
17/04/2025	09:19:16.816	3		70.77
			3	70.77
			3	70.77
17/04/2025	09:19:01.813	1		70.88
			1	70.88
			1	70.88
17/04/2025	09:18:39.000	14		70.90
			14	70.90
			14	70.90
17/04/2025	09:18:33.001	1		70.94
			1	70.94
			1	70.94
17/04/2025	09:18:03.501	1		70.92
			1	70.92
			1	70.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice