Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

751

713

588.01

Date	Time	Volume	Order Volume	Price
29/07/2025	21:52:13.111	3		588.01
			3	588.01
			3	588.01
29/07/2025	21:50:36.768	17		588.10
			17	588.10
			17	588.10
29/07/2025	21:49:47.284	1		588.09
			1	588.09
			1	588.09
29/07/2025	21:48:48.047	115		588.30
			115	588.30
			115	588.30
29/07/2025	21:46:24.552	5		588.20
			5	588.20
			5	588.20
29/07/2025	21:44:46.700	10		587.79
			10	587.79
			10	587.79
29/07/2025	21:42:54.660	3		587.85
			3	587.85
			3	587.85
29/07/2025	21:41:42.945	1		587.86
			1	587.86
			1	587.86
29/07/2025	21:40:13.673	2		587.83
			2	587.83
			2	587.83
29/07/2025	21:35:16.636	172		587.85
			4	587.85
			172	587.85
			168	587.85
29/07/2025	21:35:16.533	2		587.85
			1	587.85
			2	587.85
			1	587.85
29/07/2025	21:35:10.874	1		588.27
			1	588.27
			1	588.27
29/07/2025	21:32:56.472	1		588.27
			1	588.27
			1	588.27
29/07/2025	21:30:01.762	10		588.28
			10	588.28
			10	588.28
29/07/2025	21:29:52.865	2		588.24
			2	588.24
			2	588.24
29/07/2025	21:13:03.557	110		588.46
			110	588.46
			110	588.46
29/07/2025	21:09:37.127	2		588.52
			2	588.52
			2	588.52
29/07/2025	21:09:37.011	77		588.52
			77	588.52
			77	588.52
29/07/2025	21:08:50.438	2		588.94
			2	588.94
			2	588.94
29/07/2025	21:08:35.301	2		588.93
			2	588.93
			2	588.93
29/07/2025	21:05:53.616	8		588.85
			8	588.85
			8	588.85
29/07/2025	20:59:55.106	18		588.76
			18	588.76
			18	588.76
29/07/2025	20:52:45.477	1		588.76
			1	588.76
			1	588.76
29/07/2025	20:42:59.679	13		589.18
			13	589.18
			13	589.18
29/07/2025	20:40:23.286	1		589.39
			1	589.39
			1	589.39
29/07/2025	20:38:04.567	1		589.27
			1	589.27
			1	589.27
29/07/2025	20:30:44.873	9		589.20
			9	589.20
			9	589.20
29/07/2025	20:29:24.925	11		589.09
			11	589.09
			11	589.09
29/07/2025	20:24:51.082	5		589.06
			5	589.06
			5	589.06
29/07/2025	20:23:26.728	1		588.72
			1	588.72
			1	588.72
29/07/2025	20:19:14.517	1		589.35
			1	589.35
			1	589.35
29/07/2025	20:11:35.748	1		589.30
			1	589.30
			1	589.30
29/07/2025	20:10:10.749	2		589.33
			2	589.33
			2	589.33
29/07/2025	20:08:12.948	1		589.60
			1	589.60
			1	589.60
29/07/2025	20:07:27.061	32		589.33
			32	589.33
			32	589.33
29/07/2025	20:07:12.189	8		589.62
			8	589.62
			8	589.62
29/07/2025	20:02:03.084	10		589.07
			10	589.07
			10	589.07
29/07/2025	20:01:24.340	1		589.46
			1	589.46
			1	589.46
29/07/2025	20:00:15.639	20		589.33
			20	589.33
			20	589.33
29/07/2025	20:00:10.222	5		589.38
			5	589.38
			5	589.38
29/07/2025	19:57:04.960	14		589.24
			14	589.24
			14	589.24
29/07/2025	19:55:09.091	9		588.91
			9	588.91
			9	588.91
29/07/2025	19:50:24.645	3		588.36
			3	588.36
			3	588.36
29/07/2025	19:50:19.314	1		588.63
			1	588.63
			1	588.63
29/07/2025	19:43:23.207	1		588.68
			1	588.68
			1	588.68
29/07/2025	19:42:18.480	10		588.98
			10	588.98
			10	588.98
29/07/2025	19:41:25.112	2		589.24
			2	589.24
			2	589.24
29/07/2025	19:40:50.966	1		589.14
			1	589.14
			1	589.14
29/07/2025	19:38:31.972	1		588.97
			1	588.97
			1	588.97
29/07/2025	19:36:21.087	4		589.51
			4	589.51
			4	589.51
29/07/2025	19:35:51.619	2		589.12
			2	589.12
			2	589.12
29/07/2025	19:32:12.686	1		589.61
			1	589.61
			1	589.61
29/07/2025	19:29:20.211	1		589.45
			1	589.45
			1	589.45
29/07/2025	19:29:08.828	6		589.44
			6	589.44
			6	589.44
29/07/2025	19:27:10.812	1		589.30
			1	589.30
			1	589.30
29/07/2025	19:26:12.589	1		589.45
			1	589.45
			1	589.45
29/07/2025	19:24:24.120	35		589.18
			35	589.18
			35	589.18
29/07/2025	19:23:50.562	1		589.32
			1	589.32
			1	589.32
29/07/2025	19:23:15.592	4		589.20
			4	589.20
			4	589.20
29/07/2025	19:23:11.112	1		588.94
			1	588.94
			1	588.94
29/07/2025	19:22:46.150	85		589.23
			85	589.23
			85	589.23
29/07/2025	19:21:11.660	1		589.38
			1	589.38
			1	589.38
29/07/2025	19:20:48.731	2		589.36
			2	589.36
			2	589.36
29/07/2025	19:20:16.197	17		589.38
			17	589.38
			17	589.38
29/07/2025	19:18:32.898	2		589.03
			1	589.03
			1	589.03
			2	589.03
29/07/2025	19:17:49.744	30		589.40
			30	589.40
			30	589.40
29/07/2025	19:17:25.528	1		589.66
			1	589.66
			1	589.66
29/07/2025	19:15:52.058	4		589.82
			4	589.82
			4	589.82
29/07/2025	19:09:55.127	3		589.82
			3	589.82
			3	589.82
29/07/2025	19:09:49.295	1		590.03
			1	590.03
			1	590.03
29/07/2025	19:08:49.524	4		590.06
			4	590.06
			4	590.06
29/07/2025	19:08:48.311	1		589.80
			1	589.80
			1	589.80
29/07/2025	19:04:15.486	1		590.17
			1	590.17
			1	590.17
29/07/2025	19:02:42.992	1		590.07
			1	590.07
			1	590.07
29/07/2025	19:00:11.626	7		589.90
			7	589.90
			7	589.90
29/07/2025	18:58:58.699	1		589.67
			1	589.67
			1	589.67
29/07/2025	18:58:45.439	16		589.91
			16	589.91
			16	589.91
29/07/2025	18:57:43.272	1		589.86
			1	589.86
			1	589.86
29/07/2025	18:56:56.264	2		589.81
			2	589.81
			2	589.81
29/07/2025	18:53:36.490	2		589.40
			2	589.40
			2	589.40
29/07/2025	18:53:24.123	1		589.44
			1	589.44
			1	589.44
29/07/2025	18:52:40.159	1		589.19
			1	589.19
			1	589.19
29/07/2025	18:49:47.293	2		589.13
			2	589.13
			2	589.13
29/07/2025	18:47:35.560	60		589.19
			60	589.19
			60	589.19
29/07/2025	18:46:08.863	1		589.04
			1	589.04
			1	589.04
29/07/2025	18:41:33.054	10		588.98
			10	588.98
			10	588.98
29/07/2025	18:40:21.982	75		588.67
			75	588.67
			75	588.67
29/07/2025	18:39:00.275	4		589.00
			4	589.00
			4	589.00
29/07/2025	18:37:58.770	2		589.08
			2	589.08
			2	589.08
29/07/2025	18:36:49.479	1		589.13
			1	589.13
			1	589.13
29/07/2025	18:34:10.283	1		589.33
			1	589.33
			1	589.33
29/07/2025	18:33:38.842	5		589.09
			5	589.09
			5	589.09
29/07/2025	18:33:20.028	3		589.42
			3	589.42
			3	589.42
29/07/2025	18:31:12.188	8		589.57
			8	589.57
			8	589.57
29/07/2025	18:30:24.216	1		589.60
			1	589.60
			1	589.60
29/07/2025	18:27:32.569	11		589.28
			1	589.28
			10	589.28
			11	589.28
29/07/2025	18:27:23.022	20		589.09
			20	589.09
			20	589.09
29/07/2025	18:24:52.176	4		589.42
			4	589.42
			4	589.42
29/07/2025	18:20:07.032	1		589.23
			1	589.23
			1	589.23
29/07/2025	18:18:24.800	20		589.06
			20	589.06
			20	589.06
29/07/2025	18:14:51.847	1		589.35
			1	589.35
			1	589.35
29/07/2025	18:11:26.185	9		589.78
			9	589.78
			9	589.78
29/07/2025	18:04:41.644	7		589.86
			7	589.86
			7	589.86
29/07/2025	18:03:32.093	4		589.96
			4	589.96
			4	589.96
29/07/2025	18:02:21.922	1		589.89
			1	589.89
			1	589.89
29/07/2025	18:00:24.455	4		590.08
			4	590.08
			4	590.08
29/07/2025	18:00:19.578	1		590.10
			1	590.10
			1	590.10
29/07/2025	17:59:51.686	1		590.18
			1	590.18
			1	590.18
29/07/2025	17:58:15.194	7		590.45
			7	590.45
			7	590.45
29/07/2025	17:58:05.642	12		590.47
			12	590.47
			12	590.47
29/07/2025	17:57:42.928	5		590.27
			5	590.27
			5	590.27
29/07/2025	17:56:00.165	44		590.14
			44	590.14
			44	590.14
29/07/2025	17:53:55.438	50		590.02
			50	590.02
			50	590.02
29/07/2025	17:53:30.334	1		590.29
			1	590.29
			1	590.29
29/07/2025	17:51:11.063	5		590.08
			5	590.08
			5	590.08
29/07/2025	17:50:20.870	20		589.98
			20	589.98
			20	589.98
29/07/2025	17:49:46.368	33		590.05
			33	590.05
			33	590.05
29/07/2025	17:45:08.728	40		589.47
			40	589.47
			40	589.47
29/07/2025	17:43:18.476	1		589.19
			1	589.19
			1	589.19
29/07/2025	17:42:33.730	250		589.00
			200	589.00
			250	589.00
			50	589.00
29/07/2025	17:41:42.929	6		588.88
			6	588.88
			6	588.88
29/07/2025	17:41:26.491	1		589.28
			1	589.28
			1	589.28
29/07/2025	17:37:25.783	1		589.65
			1	589.65
			1	589.65
29/07/2025	17:37:24.247	15		589.65
			15	589.65
			15	589.65
29/07/2025	17:34:58.548	22		589.50
			22	589.50
			22	589.50
29/07/2025	17:34:53.497	2		589.72
			2	589.72
			2	589.72
29/07/2025	17:32:19.467	1		589.30
			1	589.30
			1	589.30
29/07/2025	17:31:24.568	188		589.27
			188	589.27
			188	589.27
29/07/2025	17:29:50.916	8		589.53
			8	589.53
			8	589.53
29/07/2025	17:28:19.266	18		589.93
			18	589.93
			18	589.93
29/07/2025	17:27:50.821	1		589.99
			1	589.99
			1	589.99
29/07/2025	17:27:08.178	2		590.09
			2	590.09
			2	590.09
29/07/2025	17:26:55.369	1		589.95
			1	589.95
			1	589.95
29/07/2025	17:22:26.560	1		590.49
			1	590.49
			1	590.49
29/07/2025	17:21:55.062	1		590.33
			1	590.33
			1	590.33
29/07/2025	17:21:34.421	15		590.37
			15	590.37
			15	590.37
29/07/2025	17:21:32.766	2		590.45
			2	590.45
			2	590.45
29/07/2025	17:21:10.199	24		590.35
			24	590.35
			24	590.35
29/07/2025	17:20:59.993	2		590.43
			2	590.43
			2	590.43
29/07/2025	17:20:51.828	1		590.43
			1	590.43
			1	590.43
29/07/2025	17:20:45.467	3		590.51
			3	590.51
			3	590.51
29/07/2025	17:19:29.337	4		590.19
			4	590.19
			4	590.19
29/07/2025	17:18:54.288	4		590.35
			4	590.35
			4	590.35
29/07/2025	17:18:08.071	23		590.50
			23	590.50
			23	590.50
29/07/2025	17:18:02.237	3		590.51
			3	590.51
			3	590.51
29/07/2025	17:16:50.020	1		590.57
			1	590.57
			1	590.57
29/07/2025	17:16:14.060	25		590.67
			25	590.67
			25	590.67
29/07/2025	17:15:05.609	5		590.71
			5	590.71
			5	590.71
29/07/2025	17:14:05.197	13		590.63
			13	590.63
			13	590.63
29/07/2025	17:12:13.760	1		590.95
			1	590.95
			1	590.95
29/07/2025	17:11:34.830	1		590.73
			1	590.73
			1	590.73
29/07/2025	17:11:05.869	2		590.87
			2	590.87
			2	590.87
29/07/2025	17:10:14.575	2		590.68
			2	590.68
			2	590.68
29/07/2025	17:09:09.069	1		590.59
			1	590.59
			1	590.59
29/07/2025	17:07:26.826	1		590.73
			1	590.73
			1	590.73
29/07/2025	17:06:33.938	9		590.93
			9	590.93
			9	590.93
29/07/2025	17:04:31.575	2		591.09
			2	591.09
			2	591.09
29/07/2025	17:04:22.799	3		591.13
			3	591.13
			3	591.13
29/07/2025	17:00:24.974	19		591.37
			19	591.37
			19	591.37
29/07/2025	17:00:00.799	2		591.39
			2	591.39
			2	591.39
29/07/2025	16:59:34.150	3		591.33
			3	591.33
			3	591.33
29/07/2025	16:59:29.724	8		591.37
			8	591.37
			8	591.37
29/07/2025	16:59:08.771	5		591.49
			5	591.49
			5	591.49
29/07/2025	16:57:49.313	500		591.23
			500	591.23
			500	591.23
29/07/2025	16:57:38.412	1		591.25
			1	591.25
			1	591.25
29/07/2025	16:53:27.338	50		591.13
			50	591.13
			50	591.13
29/07/2025	16:52:43.819	1		591.25
			1	591.25
			1	591.25
29/07/2025	16:51:20.508	1		591.21
			1	591.21
			1	591.21
29/07/2025	16:49:28.171	1		591.07
			1	591.07
			1	591.07
29/07/2025	16:48:07.073	3		591.21
			3	591.21
			3	591.21
29/07/2025	16:47:10.707	210		591.20
			210	591.20
			210	591.20
29/07/2025	16:46:38.834	2		591.19
			2	591.19
			2	591.19
29/07/2025	16:45:06.610	3		591.19
			3	591.19
			3	591.19
29/07/2025	16:43:56.964	1		591.07
			1	591.07
			1	591.07
29/07/2025	16:43:18.501	2		591.09
			2	591.09
			2	591.09
29/07/2025	16:43:00.023	1		591.13
			1	591.13
			1	591.13
29/07/2025	16:42:13.243	1		591.07
			1	591.07
			1	591.07
29/07/2025	16:41:34.452	1		591.19
			1	591.19
			1	591.19
29/07/2025	16:41:08.041	1		591.17
			1	591.17
			1	591.17
29/07/2025	16:40:36.935	1		590.95
			1	590.95
			1	590.95
29/07/2025	16:40:04.027	42		591.00
			40	591.00
			2	591.00
			42	591.00
29/07/2025	16:39:53.367	1		591.01
			1	591.01
			1	591.01
29/07/2025	16:38:37.687	1		591.23
			1	591.23
			1	591.23
29/07/2025	16:38:17.765	1		591.39
			1	591.39
			1	591.39
29/07/2025	16:37:28.761	3		591.01
			3	591.01
			3	591.01
29/07/2025	16:37:23.365	42		591.01
			42	591.01
			42	591.01
29/07/2025	16:37:05.470	3		591.01
			3	591.01
			3	591.01
29/07/2025	16:36:23.265	1		591.07
			1	591.07
			1	591.07
29/07/2025	16:36:16.282	5		591.29
			5	591.29
			5	591.29
29/07/2025	16:35:27.417	4		591.25
			4	591.25
			4	591.25
29/07/2025	16:34:51.497	33		591.37
			33	591.37
			33	591.37
29/07/2025	16:32:11.834	10		591.65
			10	591.65
			10	591.65
29/07/2025	16:30:50.331	1		591.73
			1	591.73
			1	591.73
29/07/2025	16:28:20.815	2		591.61
			2	591.61
			2	591.61
29/07/2025	16:27:03.933	1		591.17
			1	591.17
			1	591.17
29/07/2025	16:24:34.834	7		591.51
			7	591.51
			7	591.51
29/07/2025	16:23:48.643	50		591.50
			50	591.50
			50	591.50
29/07/2025	16:23:46.954	27		591.41
			27	591.41
			27	591.41
29/07/2025	16:22:38.743	5		591.67
			5	591.67
			5	591.67
29/07/2025	16:22:08.993	1		591.63
			1	591.63
			1	591.63
29/07/2025	16:21:57.112	1		591.55
			1	591.55
			1	591.55
29/07/2025	16:21:52.860	17		591.63
			17	591.63
			17	591.63
29/07/2025	16:21:43.331	20		591.65
			20	591.65
			20	591.65
29/07/2025	16:21:19.652	10		591.77
			10	591.77
			10	591.77
29/07/2025	16:21:13.556	13		591.75
			13	591.75
			13	591.75
29/07/2025	16:21:07.217	1		591.79
			1	591.79
			1	591.79
29/07/2025	16:19:21.004	10		592.17
			10	592.17
			10	592.17
29/07/2025	16:19:00.169	65		592.05
			65	592.05
			65	592.05
29/07/2025	16:18:37.810	1		592.21
			1	592.21
			1	592.21
29/07/2025	16:18:07.227	1		592.35
			1	592.35
			1	592.35
29/07/2025	16:17:21.249	1		592.31
			1	592.31
			1	592.31
29/07/2025	16:16:32.223	1		592.05
			1	592.05
			1	592.05
29/07/2025	16:15:39.276	2		592.09
			2	592.09
			2	592.09
29/07/2025	16:15:38.519	3		592.09
			3	592.09
			3	592.09
29/07/2025	16:15:31.571	1		592.25
			1	592.25
			1	592.25
29/07/2025	16:14:36.374	50		592.17
			50	592.17
			50	592.17
29/07/2025	16:14:12.098	1		592.09
			1	592.09
			1	592.09
29/07/2025	16:13:48.158	1		592.17
			1	592.17
			1	592.17
29/07/2025	16:12:40.363	1		592.15
			1	592.15
			1	592.15
29/07/2025	16:12:04.135	7		592.15
			7	592.15
			7	592.15
29/07/2025	16:10:20.412	2		591.81
			2	591.81
			2	591.81
29/07/2025	16:09:59.867	80		591.79
			80	591.79
			80	591.79
29/07/2025	16:09:04.974	3		591.93
			3	591.93
			3	591.93
29/07/2025	16:07:25.356	1		591.73
			1	591.73
			1	591.73
29/07/2025	16:07:22.604	4		591.73
			4	591.73
			4	591.73
29/07/2025	16:06:28.707	10		591.73
			10	591.73
			10	591.73
29/07/2025	16:06:24.748	1		591.59
			1	591.59
			1	591.59
29/07/2025	16:05:49.634	1		591.89
			1	591.89
			1	591.89
29/07/2025	16:05:25.020	2		591.55
			2	591.55
			2	591.55
29/07/2025	16:04:18.860	5		591.71
			5	591.71
			5	591.71
29/07/2025	16:03:12.505	2		591.65
			2	591.65
			2	591.65
29/07/2025	16:02:10.745	2		591.65
			2	591.65
			2	591.65
29/07/2025	16:01:18.044	1		591.43
			1	591.43
			1	591.43
29/07/2025	16:00:55.144	1		591.51
			1	591.51
			1	591.51
29/07/2025	16:00:52.265	16		591.45
			16	591.45
			16	591.45
29/07/2025	16:00:34.745	31		591.47
			31	591.47
			31	591.47
29/07/2025	16:00:01.062	1		591.51
			1	591.51
			1	591.51
29/07/2025	15:58:45.850	1		591.31
			1	591.31
			1	591.31
29/07/2025	15:57:25.282	4		591.31
			4	591.31
			4	591.31
29/07/2025	15:55:10.044	37		591.55
			37	591.55
			37	591.55
29/07/2025	15:53:46.201	1		591.61
			1	591.61
			1	591.61
29/07/2025	15:53:43.099	16		591.65
			16	591.65
			16	591.65
29/07/2025	15:51:57.412	3		591.47
			3	591.47
			3	591.47
29/07/2025	15:51:47.943	1		591.53
			1	591.53
			1	591.53
29/07/2025	15:51:47.456	10		591.37
			10	591.37
			10	591.37
29/07/2025	15:50:33.518	1		591.09
			1	591.09
			1	591.09
29/07/2025	15:50:17.395	2		591.30
			2	591.30
			2	591.30
29/07/2025	15:49:32.970	17		591.49
			17	591.49
			17	591.49
29/07/2025	15:49:09.335	1		591.85
			1	591.85
			1	591.85
29/07/2025	15:48:53.159	26		591.73
			26	591.73
			26	591.73
29/07/2025	15:47:42.547	1		592.00
			1	592.00
			1	592.00
29/07/2025	15:46:26.361	1		592.21
			1	592.21
			1	592.21
29/07/2025	15:46:08.307	3		592.27
			3	592.27
			3	592.27
29/07/2025	15:45:25.966	1		592.27
			1	592.27
			1	592.27
29/07/2025	15:45:21.587	7		592.27
			7	592.27
			7	592.27
29/07/2025	15:44:19.538	1		592.35
			1	592.35
			1	592.35
29/07/2025	15:44:06.547	3		592.33
			3	592.33
			3	592.33
29/07/2025	15:43:49.436	1		592.33
			1	592.33
			1	592.33
29/07/2025	15:43:00.416	1		592.41
			1	592.41
			1	592.41
29/07/2025	15:42:41.414	4		592.51
			4	592.51
			4	592.51
29/07/2025	15:42:17.148	20		592.55
			20	592.55
			20	592.55
29/07/2025	15:41:35.240	50		592.63
			50	592.63
			50	592.63
29/07/2025	15:41:32.302	2		592.57
			2	592.57
			2	592.57
29/07/2025	15:38:57.129	10		593.11
			10	593.11
			10	593.11
29/07/2025	15:38:54.140	19		593.00
			19	593.00
			2	593.00
			17	593.00
29/07/2025	15:36:17.728	10		592.99
			10	592.99
			10	592.99
29/07/2025	15:36:09.300	4		592.83
			4	592.83
			4	592.83
29/07/2025	15:34:23.916	8		592.91
			8	592.91
			8	592.91
29/07/2025	15:32:52.636	3		592.53
			3	592.53
			3	592.53
29/07/2025	15:32:46.885	1		592.53
			1	592.53
			1	592.53
29/07/2025	15:31:56.469	26		592.59
			26	592.59
			26	592.59
29/07/2025	15:31:51.631	1		592.77
			1	592.77
			1	592.77
29/07/2025	15:30:39.481	1		592.81
			1	592.81
			1	592.81
29/07/2025	15:30:09.380	1		592.93
			1	592.93
			1	592.93
29/07/2025	15:29:16.249	1		592.73
			1	592.73
			1	592.73
29/07/2025	15:28:46.542	1		592.65
			1	592.65
			1	592.65
29/07/2025	15:28:45.358	1		592.65
			1	592.65
			1	592.65
29/07/2025	15:27:54.334	1		592.27
			1	592.27
			1	592.27
29/07/2025	15:26:30.581	10		592.51
			10	592.51
			10	592.51
29/07/2025	15:25:31.863	1		592.41
			1	592.41
			1	592.41
29/07/2025	15:25:10.583	126		592.47
			126	592.47
			126	592.47
29/07/2025	15:22:45.951	1		592.60
			1	592.60
			1	592.60
29/07/2025	15:21:42.705	3		592.71
			3	592.71
			3	592.71
29/07/2025	15:21:32.404	26		592.75
			26	592.75
			26	592.75
29/07/2025	15:21:13.015	1		592.74
			1	592.74
			1	592.74
29/07/2025	15:21:09.690	1		592.74
			1	592.74
			1	592.74
29/07/2025	15:21:08.985	1		592.74
			1	592.74
			1	592.74
29/07/2025	15:20:19.022	6		592.81
			6	592.81
			6	592.81
29/07/2025	15:16:16.577	3		592.57
			3	592.57
			3	592.57
29/07/2025	15:15:41.545	1		592.69
			1	592.69
			1	592.69
29/07/2025	15:13:48.086	1		592.81
			1	592.81
			1	592.81
29/07/2025	15:12:40.238	253		592.67
			253	592.67
			253	592.67
29/07/2025	15:03:59.026	6		592.47
			6	592.47
			6	592.47
29/07/2025	15:02:39.199	1		592.59
			1	592.59
			1	592.59
29/07/2025	15:01:55.095	30		592.49
			30	592.49
			30	592.49
29/07/2025	15:00:25.796	10		592.47
			10	592.47
			10	592.47
29/07/2025	14:58:26.171	2		592.27
			2	592.27
			2	592.27
29/07/2025	14:57:10.551	1		592.21
			1	592.21
			1	592.21
29/07/2025	14:57:04.091	2		592.23
			2	592.23
			2	592.23
29/07/2025	14:54:50.506	1		592.03
			1	592.03
			1	592.03
29/07/2025	14:52:59.662	11		592.11
			11	592.11
			11	592.11
29/07/2025	14:52:36.948	72		592.05
			72	592.05
			72	592.05
29/07/2025	14:50:26.535	2		592.19
			2	592.19
			2	592.19
29/07/2025	14:49:44.154	4		592.27
			4	592.27
			4	592.27
29/07/2025	14:46:49.484	30		592.43
			30	592.43
			30	592.43
29/07/2025	14:44:04.605	30		592.37
			30	592.37
			30	592.37
29/07/2025	14:44:04.512	18		592.37
			10	592.37
			18	592.37
			8	592.37
29/07/2025	14:40:19.505	1		592.43
			1	592.43
			1	592.43
29/07/2025	14:39:53.071	6		592.35
			6	592.35
			6	592.35
29/07/2025	14:38:25.133	9		592.41
			9	592.41
			9	592.41
29/07/2025	14:37:45.974	1		592.55
			1	592.55
			1	592.55
29/07/2025	14:35:56.165	1		592.41
			1	592.41
			1	592.41
29/07/2025	14:30:06.644	30		592.29
			30	592.29
			30	592.29
29/07/2025	14:25:33.296	33		592.31
			33	592.31
			33	592.31
29/07/2025	14:23:34.981	7		592.09
			7	592.09
			7	592.09
29/07/2025	14:20:37.063	1		592.35
			1	592.35
			1	592.35
29/07/2025	14:19:55.797	4		592.45
			4	592.45
			4	592.45
29/07/2025	14:19:05.647	5		592.41
			5	592.41
			5	592.41
29/07/2025	14:18:46.609	2		592.29
			2	592.29
			2	592.29
29/07/2025	14:18:44.972	23		592.37
			23	592.37
			23	592.37
29/07/2025	14:18:30.552	10		592.31
			10	592.31
			10	592.31
29/07/2025	14:17:11.094	2		592.21
			2	592.21
			2	592.21
29/07/2025	14:15:23.746	4		592.33
			4	592.33
			4	592.33
29/07/2025	14:14:44.992	23		592.31
			23	592.31
			22	592.31
			1	592.31
29/07/2025	14:10:03.803	608		592.51
			608	592.51
			608	592.51
29/07/2025	14:06:00.736	44		592.07
			44	592.07
			44	592.07
29/07/2025	14:06:00.693	1		592.07
			1	592.07
			1	592.07
29/07/2025	14:05:50.266	5		592.09
			5	592.09
			5	592.09
29/07/2025	14:05:50.195	2		592.15
			2	592.15
			2	592.15
29/07/2025	14:05:34.893	10		592.15
			10	592.15
			10	592.15
29/07/2025	14:05:06.947	16		592.27
			16	592.27
			16	592.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice