iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2735
2464
98.202
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:19:25.229 | 51 | 98.202 | |
| 51 | 98.202 | |||
| 51 | 98.202 | |||
| 01/11/2024 | 18:19:14.621 | 100 | 98.214 | |
| 100 | 98.214 | |||
| 100 | 98.214 | |||
| 01/11/2024 | 18:18:45.238 | 1 | 98.194 | |
| 1 | 98.194 | |||
| 1 | 98.194 | |||
| 01/11/2024 | 18:18:22.632 | 3 | 98.142 | |
| 3 | 98.142 | |||
| 3 | 98.142 | |||
| 01/11/2024 | 18:18:06.441 | 1 | 98.18 | |
| 1 | 98.18 | |||
| 1 | 98.18 | |||
| 01/11/2024 | 18:18:02.059 | 1 | 98.204 | |
| 1 | 98.204 | |||
| 1 | 98.204 | |||
| 01/11/2024 | 18:17:40.325 | 4 | 98.206 | |
| 4 | 98.206 | |||
| 4 | 98.206 | |||
| 01/11/2024 | 18:16:45.574 | 1 | 98.206 | |
| 1 | 98.206 | |||
| 1 | 98.206 | |||
| 01/11/2024 | 18:16:40.129 | 1 | 98.208 | |
| 1 | 98.208 | |||
| 1 | 98.208 | |||
| 01/11/2024 | 18:15:44.265 | 2 | 98.176 | |
| 2 | 98.176 | |||
| 2 | 98.176 | |||
| 01/11/2024 | 18:15:05.846 | 3 | 98.148 | |
| 3 | 98.148 | |||
| 3 | 98.148 | |||
| 01/11/2024 | 18:14:47.976 | 10 | 98.15 | |
| 10 | 98.15 | |||
| 10 | 98.15 | |||
| 01/11/2024 | 18:14:34.936 | 1 | 98.15 | |
| 1 | 98.15 | |||
| 1 | 98.15 | |||
| 01/11/2024 | 18:13:47.460 | 969 | 98.136 | |
| 969 | 98.136 | |||
| 969 | 98.136 | |||
| 01/11/2024 | 18:13:41.152 | 12 | 98.14 | |
| 12 | 98.14 | |||
| 12 | 98.14 | |||
| 01/11/2024 | 18:13:19.318 | 1 | 98.076 | |
| 1 | 98.076 | |||
| 1 | 98.076 | |||
| 01/11/2024 | 18:12:47.995 | 81 | 98.112 | |
| 81 | 98.112 | |||
| 81 | 98.112 | |||
| 01/11/2024 | 18:12:26.448 | 10 | 98.032 | |
| 10 | 98.032 | |||
| 10 | 98.032 | |||
| 01/11/2024 | 18:11:00.937 | 100 | 98.026 | |
| 100 | 98.026 | |||
| 100 | 98.026 | |||
| 01/11/2024 | 18:10:49.412 | 45 | 98.038 | |
| 45 | 98.038 | |||
| 45 | 98.038 | |||
| 01/11/2024 | 18:10:48.440 | 705 | 97.982 | |
| 705 | 97.982 | |||
| 500 | 97.982 | |||
| 205 | 97.982 | |||
| 01/11/2024 | 18:10:48.362 | 30 | 97.982 | |
| 30 | 97.982 | |||
| 4 | 97.982 | |||
| 8 | 97.982 | |||
| 15 | 97.982 | |||
| 3 | 97.982 | |||
| 01/11/2024 | 18:10:44.395 | 12 | 98.042 | |
| 12 | 98.042 | |||
| 12 | 98.042 | |||
| 01/11/2024 | 18:09:49.540 | 25 | 98.034 | |
| 25 | 98.034 | |||
| 25 | 98.034 | |||
| 01/11/2024 | 18:09:40.842 | 20 | 98.028 | |
| 20 | 98.028 | |||
| 20 | 98.028 | |||
| 01/11/2024 | 18:09:20.251 | 180 | 98.044 | |
| 180 | 98.044 | |||
| 180 | 98.044 | |||
| 01/11/2024 | 18:08:47.034 | 30 | 98.024 | |
| 30 | 98.024 | |||
| 30 | 98.024 | |||
| 01/11/2024 | 18:08:44.877 | 10 | 98.042 | |
| 10 | 98.042 | |||
| 10 | 98.042 | |||
| 01/11/2024 | 18:08:32.688 | 1 | 98.004 | |
| 1 | 98.004 | |||
| 1 | 98.004 | |||
| 01/11/2024 | 18:08:25.237 | 8 | 98.07 | |
| 8 | 98.07 | |||
| 8 | 98.07 | |||
| 01/11/2024 | 18:07:53.903 | 273 | 98.086 | |
| 273 | 98.086 | |||
| 273 | 98.086 | |||
| 01/11/2024 | 18:07:44.962 | 400 | 98.09 | |
| 400 | 98.09 | |||
| 400 | 98.09 | |||
| 01/11/2024 | 18:07:30.439 | 51 | 98.084 | |
| 51 | 98.084 | |||
| 51 | 98.084 | |||
| 01/11/2024 | 18:07:13.353 | 2 | 98.038 | |
| 2 | 98.038 | |||
| 2 | 98.038 | |||
| 01/11/2024 | 18:05:55.139 | 102 | 98.128 | |
| 102 | 98.128 | |||
| 102 | 98.128 | |||
| 01/11/2024 | 18:03:36.086 | 1 | 98.13 | |
| 1 | 98.13 | |||
| 1 | 98.13 | |||
| 01/11/2024 | 18:03:30.886 | 10 | 98.078 | |
| 10 | 98.078 | |||
| 10 | 98.078 | |||
| 01/11/2024 | 18:03:19.323 | 2 | 98.068 | |
| 2 | 98.068 | |||
| 2 | 98.068 | |||
| 01/11/2024 | 18:02:22.153 | 30 | 98.124 | |
| 30 | 98.124 | |||
| 30 | 98.124 | |||
| 01/11/2024 | 18:02:09.333 | 100 | 98.118 | |
| 100 | 98.118 | |||
| 100 | 98.118 | |||
| 01/11/2024 | 18:01:51.441 | 340 | 98.108 | |
| 340 | 98.108 | |||
| 340 | 98.108 | |||
| 01/11/2024 | 18:01:36.443 | 41 | 98.116 | |
| 41 | 98.116 | |||
| 41 | 98.116 | |||
| 01/11/2024 | 18:00:58.806 | 190 | 98.158 | |
| 190 | 98.158 | |||
| 190 | 98.158 | |||
| 01/11/2024 | 18:00:36.923 | 306 | 98.148 | |
| 306 | 98.148 | |||
| 306 | 98.148 | |||
| 01/11/2024 | 18:00:14.280 | 200 | 98.132 | |
| 200 | 98.132 | |||
| 200 | 98.132 | |||
| 01/11/2024 | 18:00:02.847 | 80 | 98.13 | |
| 80 | 98.13 | |||
| 80 | 98.13 | |||
| 01/11/2024 | 17:59:25.032 | 1 | 98.088 | |
| 1 | 98.088 | |||
| 1 | 98.088 | |||
| 01/11/2024 | 17:59:01.555 | 102 | 98.022 | |
| 102 | 98.022 | |||
| 102 | 98.022 | |||
| 01/11/2024 | 17:59:01.470 | 10 | 98.018 | |
| 10 | 98.018 | |||
| 10 | 98.018 | |||
| 01/11/2024 | 17:58:29.566 | 4 | 98.07 | |
| 4 | 98.07 | |||
| 4 | 98.07 | |||
| 01/11/2024 | 17:58:25.239 | 1 | 98.074 | |
| 1 | 98.074 | |||
| 1 | 98.074 | |||
| 01/11/2024 | 17:57:32.876 | 5 | 98.094 | |
| 5 | 98.094 | |||
| 5 | 98.094 | |||
| 01/11/2024 | 17:57:32.599 | 263 | 98.094 | |
| 263 | 98.094 | |||
| 263 | 98.094 | |||
| 01/11/2024 | 17:57:27.817 | 239 | 98.10 | |
| 239 | 98.10 | |||
| 239 | 98.10 | |||
| 01/11/2024 | 17:57:17.422 | 3 | 98.096 | |
| 3 | 98.096 | |||
| 3 | 98.096 | |||
| 01/11/2024 | 17:57:16.713 | 4 | 98.096 | |
| 4 | 98.096 | |||
| 4 | 98.096 | |||
| 01/11/2024 | 17:57:10.068 | 1 | 98.098 | |
| 1 | 98.098 | |||
| 1 | 98.098 | |||
| 01/11/2024 | 17:56:51.437 | 81 | 98.102 | |
| 81 | 98.102 | |||
| 81 | 98.102 | |||
| 01/11/2024 | 17:56:06.547 | 50 | 98.124 | |
| 50 | 98.124 | |||
| 50 | 98.124 | |||
| 01/11/2024 | 17:55:09.543 | 1 | 98.128 | |
| 1 | 98.128 | |||
| 1 | 98.128 | |||
| 01/11/2024 | 17:54:45.276 | 1 | 98.064 | |
| 1 | 98.064 | |||
| 1 | 98.064 | |||
| 01/11/2024 | 17:54:40.018 | 50 | 98.074 | |
| 50 | 98.074 | |||
| 50 | 98.074 | |||
| 01/11/2024 | 17:54:23.102 | 295 | 98.076 | |
| 295 | 98.076 | |||
| 295 | 98.076 | |||
| 01/11/2024 | 17:53:10.434 | 20 | 98.156 | |
| 20 | 98.156 | |||
| 20 | 98.156 | |||
| 01/11/2024 | 17:52:58.109 | 24 | 98.164 | |
| 24 | 98.164 | |||
| 24 | 98.164 | |||
| 01/11/2024 | 17:52:51.568 | 15 | 98.168 | |
| 15 | 98.168 | |||
| 15 | 98.168 | |||
| 01/11/2024 | 17:52:43.886 | 32 | 98.168 | |
| 32 | 98.168 | |||
| 32 | 98.168 | |||
| 01/11/2024 | 17:52:43.099 | 120 | 98.102 | |
| 120 | 98.102 | |||
| 120 | 98.102 | |||
| 01/11/2024 | 17:52:16.236 | 510 | 98.16 | |
| 510 | 98.16 | |||
| 510 | 98.16 | |||
| 01/11/2024 | 17:52:14.970 | 33 | 98.108 | |
| 33 | 98.108 | |||
| 33 | 98.108 | |||
| 01/11/2024 | 17:52:14.285 | 377 | 98.108 | |
| 377 | 98.108 | |||
| 7 | 98.108 | |||
| 370 | 98.108 | |||
| 01/11/2024 | 17:51:22.749 | 3 | 98.106 | |
| 3 | 98.106 | |||
| 3 | 98.106 | |||
| 01/11/2024 | 17:51:10.225 | 1 | 98.156 | |
| 1 | 98.156 | |||
| 1 | 98.156 | |||
| 01/11/2024 | 17:50:31.130 | 3 | 98.164 | |
| 3 | 98.164 | |||
| 3 | 98.164 | |||
| 01/11/2024 | 17:50:30.844 | 3 | 98.156 | |
| 3 | 98.156 | |||
| 3 | 98.156 | |||
| 01/11/2024 | 17:50:15.968 | 5 | 98.144 | |
| 5 | 98.144 | |||
| 5 | 98.144 | |||
| 01/11/2024 | 17:49:29.539 | 2 | 98.184 | |
| 2 | 98.184 | |||
| 2 | 98.184 | |||
| 01/11/2024 | 17:48:20.037 | 4 | 98.176 | |
| 4 | 98.176 | |||
| 4 | 98.176 | |||
| 01/11/2024 | 17:48:19.511 | 100 | 98.178 | |
| 100 | 98.178 | |||
| 100 | 98.178 | |||
| 01/11/2024 | 17:48:13.764 | 21 | 98.174 | |
| 21 | 98.174 | |||
| 21 | 98.174 | |||
| 01/11/2024 | 17:47:53.465 | 204 | 98.162 | |
| 204 | 98.162 | |||
| 204 | 98.162 | |||
| 01/11/2024 | 17:47:25.846 | 1 | 98.154 | |
| 1 | 98.154 | |||
| 1 | 98.154 | |||
| 01/11/2024 | 17:47:17.904 | 1 | 98.164 | |
| 1 | 98.164 | |||
| 1 | 98.164 | |||
| 01/11/2024 | 17:47:07.919 | 200 | 98.162 | |
| 200 | 98.162 | |||
| 200 | 98.162 | |||
| 01/11/2024 | 17:46:52.729 | 1 | 98.188 | |
| 1 | 98.188 | |||
| 1 | 98.188 | |||
| 01/11/2024 | 17:46:44.215 | 1 | 98.13 | |
| 1 | 98.13 | |||
| 1 | 98.13 | |||
| 01/11/2024 | 17:46:33.700 | 50 | 98.182 | |
| 50 | 98.182 | |||
| 50 | 98.182 | |||
| 01/11/2024 | 17:46:19.954 | 1 | 98.208 | |
| 1 | 98.208 | |||
| 1 | 98.208 | |||
| 01/11/2024 | 17:44:52.831 | 3 | 98.114 | |
| 3 | 98.114 | |||
| 3 | 98.114 | |||
| 01/11/2024 | 17:44:44.031 | 1 | 98.16 | |
| 1 | 98.16 | |||
| 1 | 98.16 | |||
| 01/11/2024 | 17:44:35.761 | 5 | 98.172 | |
| 5 | 98.172 | |||
| 5 | 98.172 | |||
| 01/11/2024 | 17:44:04.363 | 4 | 98.174 | |
| 4 | 98.174 | |||
| 4 | 98.174 | |||
| 01/11/2024 | 17:44:03.526 | 2 | 98.164 | |
| 2 | 98.164 | |||
| 2 | 98.164 | |||
| 01/11/2024 | 17:43:34.213 | 1 | 98.122 | |
| 1 | 98.122 | |||
| 1 | 98.122 | |||
| 01/11/2024 | 17:42:34.455 | 5 | 98.28 | |
| 5 | 98.28 | |||
| 5 | 98.28 | |||
| 01/11/2024 | 17:42:26.841 | 50 | 98.292 | |
| 50 | 98.292 | |||
| 50 | 98.292 | |||
| 01/11/2024 | 17:41:53.199 | 53 | 98.308 | |
| 53 | 98.308 | |||
| 53 | 98.308 | |||
| 01/11/2024 | 17:41:40.567 | 8 | 98.312 | |
| 8 | 98.312 | |||
| 8 | 98.312 | |||
| 01/11/2024 | 17:41:09.755 | 31 | 98.332 | |
| 31 | 98.332 | |||
| 31 | 98.332 | |||
| 01/11/2024 | 17:41:03.765 | 15 | 98.328 | |
| 15 | 98.328 | |||
| 15 | 98.328 | |||
| 01/11/2024 | 17:40:03.748 | 3 | 98.338 | |
| 3 | 98.338 | |||
| 3 | 98.338 | |||
| 01/11/2024 | 17:40:01.327 | 72 | 98.358 | |
| 72 | 98.358 | |||
| 72 | 98.358 | |||
| 01/11/2024 | 17:39:50.412 | 2 | 98.292 | |
| 2 | 98.292 | |||
| 2 | 98.292 | |||
| 01/11/2024 | 17:39:20.187 | 68 | 98.358 | |
| 3 | 98.358 | |||
| 60 | 98.358 | |||
| 8 | 98.358 | |||
| 15 | 98.358 | |||
| 50 | 98.358 | |||
| 01/11/2024 | 17:35:55.084 | 4 | 98.336 | |
| 4 | 98.336 | |||
| 4 | 98.336 | |||
| 01/11/2024 | 17:35:02.143 | 50 | 98.35 | |
| 50 | 98.35 | |||
| 50 | 98.35 | |||
| 01/11/2024 | 17:34:40.018 | 5 | 98.362 | |
| 5 | 98.362 | |||
| 5 | 98.362 | |||
| 01/11/2024 | 17:34:38.250 | 20 | 98.304 | |
| 20 | 98.304 | |||
| 20 | 98.304 | |||
| 01/11/2024 | 17:34:28.263 | 3 | 98.302 | |
| 3 | 98.302 | |||
| 3 | 98.302 | |||
| 01/11/2024 | 17:34:02.823 | 1 | 98.354 | |
| 1 | 98.354 | |||
| 1 | 98.354 | |||
| 01/11/2024 | 17:33:48.314 | 1 | 98.352 | |
| 1 | 98.352 | |||
| 1 | 98.352 | |||
| 01/11/2024 | 17:33:46.669 | 51 | 98.35 | |
| 51 | 98.35 | |||
| 51 | 98.35 | |||
| 01/11/2024 | 17:33:39.463 | 2 | 98.35 | |
| 2 | 98.35 | |||
| 2 | 98.35 | |||
| 01/11/2024 | 17:33:00.215 | 70 | 98.316 | |
| 70 | 98.316 | |||
| 70 | 98.316 | |||
| 01/11/2024 | 17:32:13.077 | 13 | 98.292 | |
| 13 | 98.292 | |||
| 13 | 98.292 | |||
| 01/11/2024 | 17:32:04.616 | 101 | 98.288 | |
| 101 | 98.288 | |||
| 101 | 98.288 | |||
| 01/11/2024 | 17:31:06.783 | 9 | 98.238 | |
| 9 | 98.238 | |||
| 9 | 98.238 | |||
| 01/11/2024 | 17:30:02.183 | 6 | 98.202 | |
| 6 | 98.202 | |||
| 6 | 98.202 | |||
| 01/11/2024 | 17:29:45.448 | 40 | 98.20 | |
| 40 | 98.20 | |||
| 40 | 98.20 | |||
| 01/11/2024 | 17:29:45.363 | 407 | 98.20 | |
| 407 | 98.20 | |||
| 407 | 98.20 | |||
| 01/11/2024 | 17:29:28.271 | 7 | 98.198 | |
| 7 | 98.198 | |||
| 7 | 98.198 | |||
| 01/11/2024 | 17:28:58.460 | 100 | 98.20 | |
| 100 | 98.20 | |||
| 86 | 98.20 | |||
| 14 | 98.20 | |||
| 01/11/2024 | 17:28:49.993 | 14 | 98.23 | |
| 14 | 98.23 | |||
| 14 | 98.23 | |||
| 01/11/2024 | 17:28:46.724 | 2 | 98.222 | |
| 2 | 98.222 | |||
| 2 | 98.222 | |||
| 01/11/2024 | 17:28:02.130 | 1 | 98.24 | |
| 1 | 98.24 | |||
| 1 | 98.24 | |||
| 01/11/2024 | 17:27:22.815 | 3 | 98.228 | |
| 3 | 98.228 | |||
| 3 | 98.228 | |||
| 01/11/2024 | 17:26:57.778 | 203 | 98.248 | |
| 203 | 98.248 | |||
| 203 | 98.248 | |||
| 01/11/2024 | 17:26:38.122 | 3 | 98.238 | |
| 3 | 98.238 | |||
| 3 | 98.238 | |||
| 01/11/2024 | 17:26:26.026 | 3 | 98.25 | |
| 3 | 98.25 | |||
| 3 | 98.25 | |||
| 01/11/2024 | 17:26:02.956 | 6 | 98.264 | |
| 6 | 98.264 | |||
| 6 | 98.264 | |||
| 01/11/2024 | 17:25:45.168 | 30 | 98.256 | |
| 30 | 98.256 | |||
| 30 | 98.256 | |||
| 01/11/2024 | 17:25:34.613 | 5 | 98.262 | |
| 5 | 98.262 | |||
| 5 | 98.262 | |||
| 01/11/2024 | 17:25:01.438 | 1 501 | 98.27 | |
| 1 501 | 98.27 | |||
| 1 501 | 98.27 | |||
| 01/11/2024 | 17:24:15.211 | 2 | 98.28 | |
| 2 | 98.28 | |||
| 2 | 98.28 | |||
| 01/11/2024 | 17:24:06.392 | 50 | 98.284 | |
| 50 | 98.284 | |||
| 50 | 98.284 | |||
| 01/11/2024 | 17:24:02.528 | 2 | 98.284 | |
| 2 | 98.284 | |||
| 2 | 98.284 | |||
| 01/11/2024 | 17:24:01.321 | 8 | 98.252 | |
| 8 | 98.252 | |||
| 8 | 98.252 | |||
| 01/11/2024 | 17:23:36.349 | 31 | 98.254 | |
| 31 | 98.254 | |||
| 31 | 98.254 | |||
| 01/11/2024 | 17:23:05.825 | 6 | 98.24 | |
| 6 | 98.24 | |||
| 6 | 98.24 | |||
| 01/11/2024 | 17:22:49.409 | 30 | 98.242 | |
| 30 | 98.242 | |||
| 30 | 98.242 | |||
| 01/11/2024 | 17:21:37.084 | 10 | 98.232 | |
| 10 | 98.232 | |||
| 10 | 98.232 | |||
| 01/11/2024 | 17:21:32.127 | 5 | 98.25 | |
| 5 | 98.25 | |||
| 5 | 98.25 | |||
| 01/11/2024 | 17:21:27.012 | 10 | 98.254 | |
| 10 | 98.254 | |||
| 10 | 98.254 | |||
| 01/11/2024 | 17:21:22.731 | 1 | 98.254 | |
| 1 | 98.254 | |||
| 1 | 98.254 | |||
| 01/11/2024 | 17:21:06.431 | 3 | 98.234 | |
| 3 | 98.234 | |||
| 3 | 98.234 | |||
| 01/11/2024 | 17:20:59.662 | 40 | 98.25 | |
| 40 | 98.25 | |||
| 40 | 98.25 | |||
| 01/11/2024 | 17:20:38.232 | 97 | 98.274 | |
| 97 | 98.274 | |||
| 97 | 98.274 | |||
| 01/11/2024 | 17:20:22.791 | 3 | 98.278 | |
| 3 | 98.278 | |||
| 3 | 98.278 | |||
| 01/11/2024 | 17:20:18.027 | 11 | 98.278 | |
| 11 | 98.278 | |||
| 11 | 98.278 | |||
| 01/11/2024 | 17:19:50.417 | 3 | 98.302 | |
| 3 | 98.302 | |||
| 3 | 98.302 | |||
| 01/11/2024 | 17:19:25.446 | 98 | 98.276 | |
| 98 | 98.276 | |||
| 98 | 98.276 | |||
| 01/11/2024 | 17:19:22.832 | 12 | 98.272 | |
| 12 | 98.272 | |||
| 12 | 98.272 | |||
| 01/11/2024 | 17:19:10.241 | 3 | 98.27 | |
| 3 | 98.27 | |||
| 3 | 98.27 | |||
| 01/11/2024 | 17:19:01.030 | 50 | 98.268 | |
| 50 | 98.268 | |||
| 50 | 98.268 | |||
| 01/11/2024 | 17:18:41.784 | 10 | 98.27 | |
| 10 | 98.27 | |||
| 10 | 98.27 | |||
| 01/11/2024 | 17:18:16.874 | 10 | 98.268 | |
| 10 | 98.268 | |||
| 10 | 98.268 | |||
| 01/11/2024 | 17:16:48.764 | 16 | 98.238 | |
| 16 | 98.238 | |||
| 16 | 98.238 | |||
| 01/11/2024 | 17:16:42.122 | 51 | 98.232 | |
| 51 | 98.232 | |||
| 51 | 98.232 | |||
| 01/11/2024 | 17:16:33.716 | 93 | 98.206 | |
| 93 | 98.206 | |||
| 93 | 98.206 | |||
| 01/11/2024 | 17:16:29.932 | 25 | 98.232 | |
| 25 | 98.232 | |||
| 25 | 98.232 | |||
| 01/11/2024 | 17:16:18.027 | 41 | 98.236 | |
| 41 | 98.236 | |||
| 41 | 98.236 | |||
| 01/11/2024 | 17:16:14.928 | 10 | 98.232 | |
| 10 | 98.232 | |||
| 10 | 98.232 | |||
| 01/11/2024 | 17:15:54.880 | 2 | 98.216 | |
| 2 | 98.216 | |||
| 2 | 98.216 | |||
| 01/11/2024 | 17:15:48.785 | 310 | 98.24 | |
| 310 | 98.24 | |||
| 310 | 98.24 | |||
| 01/11/2024 | 17:15:11.329 | 50 | 98.26 | |
| 50 | 98.26 | |||
| 50 | 98.26 | |||
| 01/11/2024 | 17:13:47.482 | 102 | 98.31 | |
| 102 | 98.31 | |||
| 102 | 98.31 | |||
| 01/11/2024 | 17:11:52.018 | 1 | 98.29 | |
| 1 | 98.29 | |||
| 1 | 98.29 | |||
| 01/11/2024 | 17:11:43.253 | 9 | 98.292 | |
| 9 | 98.292 | |||
| 9 | 98.292 | |||
| 01/11/2024 | 17:11:38.998 | 50 | 98.292 | |
| 50 | 98.292 | |||
| 50 | 98.292 | |||
| 01/11/2024 | 17:11:33.441 | 10 | 98.28 | |
| 10 | 98.28 | |||
| 10 | 98.28 | |||
| 01/11/2024 | 17:11:30.241 | 200 | 98.28 | |
| 200 | 98.28 | |||
| 200 | 98.28 | |||
| 01/11/2024 | 17:09:58.463 | 70 | 98.288 | |
| 70 | 98.288 | |||
| 70 | 98.288 | |||
| 01/11/2024 | 17:09:51.384 | 150 | 98.278 | |
| 150 | 98.278 | |||
| 150 | 98.278 | |||
| 01/11/2024 | 17:09:41.499 | 102 | 98.296 | |
| 102 | 98.296 | |||
| 102 | 98.296 | |||
| 01/11/2024 | 17:08:32.165 | 1 | 98.29 | |
| 1 | 98.29 | |||
| 1 | 98.29 | |||
| 01/11/2024 | 17:08:29.106 | 45 | 98.266 | |
| 45 | 98.266 | |||
| 45 | 98.266 | |||
| 01/11/2024 | 17:08:03.921 | 100 | 98.284 | |
| 100 | 98.284 | |||
| 100 | 98.284 | |||
| 01/11/2024 | 17:06:42.223 | 51 | 98.29 | |
| 51 | 98.29 | |||
| 51 | 98.29 | |||
| 01/11/2024 | 17:06:28.738 | 2 | 98.292 | |
| 2 | 98.292 | |||
| 2 | 98.292 | |||
| 01/11/2024 | 17:06:26.312 | 50 | 98.294 | |
| 50 | 98.294 | |||
| 50 | 98.294 | |||
| 01/11/2024 | 17:06:24.586 | 26 | 98.294 | |
| 26 | 98.294 | |||
| 26 | 98.294 | |||
| 01/11/2024 | 17:06:08.336 | 1 | 98.264 | |
| 1 | 98.264 | |||
| 1 | 98.264 | |||
| 01/11/2024 | 17:05:58.789 | 200 | 98.282 | |
| 200 | 98.282 | |||
| 200 | 98.282 | |||
| 01/11/2024 | 17:05:43.758 | 51 | 98.294 | |
| 51 | 98.294 | |||
| 51 | 98.294 | |||
| 01/11/2024 | 17:05:13.323 | 102 | 98.298 | |
| 102 | 98.298 | |||
| 102 | 98.298 | |||
| 01/11/2024 | 17:04:32.630 | 1 | 98.272 | |
| 1 | 98.272 | |||
| 1 | 98.272 | |||
| 01/11/2024 | 17:04:19.665 | 10 | 98.30 | |
| 10 | 98.30 | |||
| 10 | 98.30 | |||
| 01/11/2024 | 17:03:56.553 | 1 | 98.312 | |
| 1 | 98.312 | |||
| 1 | 98.312 | |||
| 01/11/2024 | 17:03:27.013 | 1 | 98.29 | |
| 1 | 98.29 | |||
| 1 | 98.29 | |||
| 01/11/2024 | 17:03:23.029 | 5 | 98.292 | |
| 5 | 98.292 | |||
| 5 | 98.292 | |||
| 01/11/2024 | 17:02:33.508 | 1 | 98.30 | |
| 1 | 98.30 | |||
| 1 | 98.30 | |||
| 01/11/2024 | 17:01:56.103 | 203 | 98.264 | |
| 203 | 98.264 | |||
| 203 | 98.264 | |||
| 01/11/2024 | 17:01:39.973 | 11 | 98.272 | |
| 11 | 98.272 | |||
| 11 | 98.272 | |||
| 01/11/2024 | 17:01:22.625 | 40 | 98.256 | |
| 40 | 98.256 | |||
| 40 | 98.256 | |||
| 01/11/2024 | 17:01:07.816 | 70 | 98.262 | |
| 70 | 98.262 | |||
| 70 | 98.262 | |||
| 01/11/2024 | 17:01:04.547 | 80 | 98.264 | |
| 80 | 98.264 | |||
| 80 | 98.264 | |||
| 01/11/2024 | 17:00:59.871 | 411 | 98.25 | |
| 411 | 98.25 | |||
| 411 | 98.25 | |||
| 01/11/2024 | 17:00:37.517 | 49 | 98.244 | |
| 49 | 98.244 | |||
| 49 | 98.244 | |||
| 01/11/2024 | 16:59:47.674 | 4 | 98.234 | |
| 4 | 98.234 | |||
| 4 | 98.234 | |||
| 01/11/2024 | 16:59:28.133 | 1 | 98.278 | |
| 1 | 98.278 | |||
| 1 | 98.278 | |||
| 01/11/2024 | 16:59:25.794 | 10 | 98.28 | |
| 10 | 98.28 | |||
| 10 | 98.28 | |||
| 01/11/2024 | 16:59:06.515 | 50 | 98.266 | |
| 50 | 98.266 | |||
| 50 | 98.266 | |||
| 01/11/2024 | 16:58:18.193 | 6 | 98.254 | |
| 6 | 98.254 | |||
| 6 | 98.254 | |||
| 01/11/2024 | 16:57:44.227 | 3 | 98.246 | |
| 3 | 98.246 | |||
| 3 | 98.246 | |||
| 01/11/2024 | 16:57:43.296 | 100 | 98.246 | |
| 100 | 98.246 | |||
| 100 | 98.246 | |||
| 01/11/2024 | 16:57:35.492 | 80 | 98.208 | |
| 80 | 98.208 | |||
| 80 | 98.208 | |||
| 01/11/2024 | 16:57:17.033 | 29 | 98.242 | |
| 29 | 98.242 | |||
| 29 | 98.242 | |||
| 01/11/2024 | 16:56:19.483 | 5 | 98.202 | |
| 5 | 98.202 | |||
| 5 | 98.202 | |||
| 01/11/2024 | 16:56:15.959 | 210 | 98.23 | |
| 210 | 98.23 | |||
| 210 | 98.23 | |||
| 01/11/2024 | 16:56:12.587 | 2 | 98.226 | |
| 2 | 98.226 | |||
| 2 | 98.226 | |||
| 01/11/2024 | 16:56:10.262 | 100 | 98.232 | |
| 100 | 98.232 | |||
| 100 | 98.232 | |||
| 01/11/2024 | 16:55:09.765 | 100 | 98.268 | |
| 100 | 98.268 | |||
| 100 | 98.268 | |||
| 01/11/2024 | 16:54:50.482 | 2 | 98.272 | |
| 2 | 98.272 | |||
| 2 | 98.272 | |||
| 01/11/2024 | 16:54:19.805 | 2 | 98.23 | |
| 2 | 98.23 | |||
| 2 | 98.23 | |||
| 01/11/2024 | 16:53:40.194 | 3 | 98.184 | |
| 3 | 98.184 | |||
| 3 | 98.184 | |||
| 01/11/2024 | 16:53:27.360 | 20 | 98.21 | |
| 20 | 98.21 | |||
| 20 | 98.21 | |||
| 01/11/2024 | 16:53:25.819 | 1 | 98.208 | |
| 1 | 98.208 | |||
| 1 | 98.208 | |||
| 01/11/2024 | 16:53:22.631 | 3 | 98.166 | |
| 3 | 98.166 | |||
| 3 | 98.166 | |||
| 01/11/2024 | 16:53:11.633 | 4 | 98.20 | |
| 4 | 98.20 | |||
| 4 | 98.20 | |||
| 01/11/2024 | 16:53:07.682 | 3 | 98.206 | |
| 3 | 98.206 | |||
| 3 | 98.206 | |||
| 01/11/2024 | 16:53:00.721 | 10 | 98.206 | |
| 10 | 98.206 | |||
| 10 | 98.206 | |||
| 01/11/2024 | 16:52:20.981 | 17 | 98.218 | |
| 17 | 98.218 | |||
| 17 | 98.218 | |||
| 01/11/2024 | 16:52:17.732 | 45 | 98.222 | |
| 45 | 98.222 | |||
| 45 | 98.222 | |||
| 01/11/2024 | 16:52:17.061 | 1 | 98.222 | |
| 1 | 98.222 | |||
| 1 | 98.222 | |||
| 01/11/2024 | 16:51:31.908 | 16 | 98.234 | |
| 16 | 98.234 | |||
| 16 | 98.234 | |||
| 01/11/2024 | 16:51:25.304 | 101 | 98.258 | |
| 101 | 98.258 | |||
| 101 | 98.258 | |||
| 01/11/2024 | 16:51:22.513 | 19 | 98.238 | |
| 19 | 98.238 | |||
| 19 | 98.238 | |||
| 01/11/2024 | 16:49:52.046 | 4 | 98.278 | |
| 4 | 98.278 | |||
| 4 | 98.278 | |||
| 01/11/2024 | 16:49:28.956 | 51 | 98.278 | |
| 51 | 98.278 | |||
| 51 | 98.278 | |||
| 01/11/2024 | 16:49:17.993 | 22 | 98.326 | |
| 22 | 98.326 | |||
| 22 | 98.326 | |||
| 01/11/2024 | 16:48:26.412 | 20 | 98.282 | |
| 20 | 98.282 | |||
| 20 | 98.282 | |||
| 01/11/2024 | 16:48:13.296 | 13 | 98.308 | |
| 13 | 98.308 | |||
| 13 | 98.308 | |||
| 01/11/2024 | 16:47:56.489 | 80 | 98.312 | |
| 80 | 98.312 | |||
| 80 | 98.312 | |||
| 01/11/2024 | 16:47:20.287 | 4 | 98.292 | |
| 4 | 98.292 | |||
| 4 | 98.292 | |||
| 01/11/2024 | 16:47:20.133 | 1 | 98.314 | |
| 1 | 98.314 | |||
| 1 | 98.314 | |||
| 01/11/2024 | 16:47:19.144 | 4 | 98.314 | |
| 4 | 98.314 | |||
| 4 | 98.314 | |||
| 01/11/2024 | 16:46:51.202 | 1 | 98.332 | |
| 1 | 98.332 | |||
| 1 | 98.332 | |||
| 01/11/2024 | 16:46:49.478 | 10 | 98.332 | |
| 10 | 98.332 | |||
| 10 | 98.332 | |||
| 01/11/2024 | 16:46:38.236 | 1 | 98.336 | |
| 1 | 98.336 | |||
| 1 | 98.336 | |||
| 01/11/2024 | 16:46:31.784 | 3 | 98.32 | |
| 3 | 98.32 | |||
| 3 | 98.32 | |||
| 01/11/2024 | 16:46:28.867 | 300 | 98.342 | |
| 300 | 98.342 | |||
| 300 | 98.342 | |||
| 01/11/2024 | 16:46:18.956 | 65 | 98.344 | |
| 65 | 98.344 | |||
| 65 | 98.344 | |||
| 01/11/2024 | 16:45:58.683 | 10 | 98.306 | |
| 10 | 98.306 | |||
| 10 | 98.306 | |||
| 01/11/2024 | 16:45:40.498 | 20 | 98.344 | |
| 20 | 98.344 | |||
| 20 | 98.344 | |||
| 01/11/2024 | 16:45:18.611 | 15 | 98.35 | |
| 15 | 98.35 | |||
| 15 | 98.35 | |||
| 01/11/2024 | 16:44:59.560 | 10 | 98.338 | |
| 10 | 98.338 | |||
| 10 | 98.338 | |||
| 01/11/2024 | 16:43:55.533 | 2 | 98.336 | |
| 2 | 98.336 | |||
| 2 | 98.336 | |||
| 01/11/2024 | 16:43:44.479 | 14 | 98.332 | |
| 14 | 98.332 | |||
| 14 | 98.332 | |||
| 01/11/2024 | 16:43:32.185 | 200 | 98.314 | |
| 200 | 98.314 | |||
| 200 | 98.314 | |||
| 01/11/2024 | 16:43:30.414 | 500 | 98.318 | |
| 500 | 98.318 | |||
| 500 | 98.318 | |||
| 01/11/2024 | 16:43:17.368 | 14 | 98.334 | |
| 14 | 98.334 | |||
| 14 | 98.334 | |||
| 01/11/2024 | 16:43:14.928 | 10 | 98.33 | |
| 10 | 98.33 | |||
| 10 | 98.33 | |||
| 01/11/2024 | 16:42:47.140 | 14 | 98.368 | |
| 14 | 98.368 | |||
| 14 | 98.368 | |||
| 01/11/2024 | 16:42:20.698 | 200 | 98.38 | |
| 200 | 98.38 | |||
| 200 | 98.38 | |||
| 01/11/2024 | 16:42:04.750 | 10 | 98.382 | |
| 10 | 98.382 | |||
| 10 | 98.382 | |||
| 01/11/2024 | 16:41:33.522 | 2 | 98.382 | |
| 2 | 98.382 | |||
| 2 | 98.382 | |||
| 01/11/2024 | 16:41:05.674 | 30 | 98.418 | |
| 30 | 98.418 | |||
| 30 | 98.418 | |||
| 01/11/2024 | 16:40:00.634 | 20 | 98.388 | |
| 20 | 98.388 | |||
| 20 | 98.388 | |||
| 01/11/2024 | 16:39:57.276 | 5 | 98.39 | |
| 5 | 98.39 | |||
| 5 | 98.39 | |||
| 01/11/2024 | 16:39:55.935 | 31 | 98.39 | |
| 31 | 98.39 | |||
| 31 | 98.39 | |||
| 01/11/2024 | 16:39:32.094 | 64 | 98.376 | |
| 64 | 98.376 | |||
| 64 | 98.376 | |||
| 01/11/2024 | 16:39:20.584 | 15 | 98.376 | |
| 15 | 98.376 | |||
| 15 | 98.376 | |||
| 01/11/2024 | 16:38:18.107 | 252 | 98.377 | |
| 252 | 98.377 | |||
| 252 | 98.377 | |||
| 01/11/2024 | 16:38:16.518 | 6 | 98.386 | |
| 6 | 98.386 | |||
| 6 | 98.386 | |||
| 01/11/2024 | 16:38:08.214 | 40 | 98.376 | |
| 40 | 98.376 | |||
| 40 | 98.376 | |||
| 01/11/2024 | 16:37:44.158 | 50 | 98.398 | |
| 50 | 98.398 | |||
| 50 | 98.398 | |||
| 01/11/2024 | 16:37:29.456 | 62 | 98.418 | |
| 62 | 98.418 | |||
| 62 | 98.418 | |||
| 01/11/2024 | 16:36:58.309 | 1 | 98.40 | |
| 1 | 98.40 | |||
| 1 | 98.40 | |||
| 01/11/2024 | 16:36:54.621 | 1 | 98.40 | |
| 1 | 98.40 | |||
| 1 | 98.40 | |||
| 01/11/2024 | 16:36:37.733 | 2 | 98.376 | |
| 2 | 98.376 | |||
| 2 | 98.376 | |||
| 01/11/2024 | 16:36:24.060 | 13 | 98.348 | |
| 13 | 98.348 | |||
| 13 | 98.348 | |||
| 01/11/2024 | 16:36:22.626 | 50 | 98.358 | |
| 50 | 98.358 | |||
| 50 | 98.358 | |||
| 01/11/2024 | 16:36:01.240 | 70 | 98.384 | |
| 70 | 98.384 | |||
| 70 | 98.384 | |||
| 01/11/2024 | 16:35:54.643 | 3 | 98.358 | |
| 3 | 98.358 | |||
| 3 | 98.358 | |||
| 01/11/2024 | 16:35:52.617 | 3 | 98.356 | |
| 3 | 98.356 | |||
| 3 | 98.356 | |||
| 01/11/2024 | 16:35:38.231 | 1 | 98.398 | |
| 1 | 98.398 | |||
| 1 | 98.398 | |||
| 01/11/2024 | 16:34:50.122 | 10 | 98.41 | |
| 10 | 98.41 | |||
| 10 | 98.41 | |||
| 01/11/2024 | 16:34:17.509 | 1 | 98.392 | |
| 1 | 98.392 | |||
| 1 | 98.392 | |||
| 01/11/2024 | 16:34:07.823 | 6 | 98.392 | |
| 6 | 98.392 | |||
| 6 | 98.392 | |||
| 01/11/2024 | 16:33:42.308 | 50 | 98.37 | |
| 50 | 98.37 | |||
| 50 | 98.37 | |||
| 01/11/2024 | 16:33:41.025 | 11 | 98.384 | |
| 11 | 98.384 | |||
| 11 | 98.384 | |||
| 01/11/2024 | 16:33:31.945 | 101 | 98.396 | |
| 101 | 98.396 | |||
| 101 | 98.396 | |||
| 01/11/2024 | 16:33:14.810 | 100 | 98.38 | |
| 100 | 98.38 | |||
| 100 | 98.38 | |||
| 01/11/2024 | 16:33:03.029 | 10 | 98.388 | |
| 10 | 98.388 | |||
| 10 | 98.388 | |||
| 01/11/2024 | 16:32:58.675 | 5 | 98.394 | |
| 5 | 98.394 | |||
| 5 | 98.394 | |||
| 01/11/2024 | 16:31:39.049 | 6 | 98.414 | |
| 6 | 98.414 | |||
| 6 | 98.414 | |||
| 01/11/2024 | 16:31:36.057 | 10 | 98.40 | |
| 10 | 98.40 | |||
| 10 | 98.40 | |||
| 01/11/2024 | 16:31:34.001 | 20 | 98.414 | |
| 20 | 98.414 | |||
| 20 | 98.414 | |||
| 01/11/2024 | 16:31:14.172 | 5 | 98.424 | |
| 5 | 98.424 | |||
| 5 | 98.424 | |||
| 01/11/2024 | 16:30:27.238 | 300 | 98.416 | |
| 300 | 98.416 | |||
| 300 | 98.416 | |||
| 01/11/2024 | 16:30:15.755 | 25 | 98.418 | |
| 25 | 98.418 | |||
| 25 | 98.418 | |||
| 01/11/2024 | 16:30:14.770 | 50 | 98.424 | |
| 50 | 98.424 | |||
| 50 | 98.424 | |||
| 01/11/2024 | 16:29:53.739 | 10 | 98.432 | |
| 10 | 98.432 | |||
| 10 | 98.432 | |||
| 01/11/2024 | 16:29:45.771 | 25 | 98.43 | |
| 25 | 98.43 | |||
| 25 | 98.43 | |||
| 01/11/2024 | 16:29:38.525 | 10 | 98.428 | |
| 10 | 98.428 | |||
| 10 | 98.428 | |||
| 01/11/2024 | 16:29:06.663 | 140 | 98.43 | |
| 140 | 98.43 | |||
| 140 | 98.43 | |||
| 01/11/2024 | 16:27:53.035 | 5 | 98.414 | |
| 5 | 98.414 | |||
| 5 | 98.414 | |||
| 01/11/2024 | 16:27:48.816 | 300 | 98.414 | |
| 300 | 98.414 | |||
| 300 | 98.414 | |||
| 01/11/2024 | 16:27:42.033 | 51 | 98.41 | |
| 51 | 98.41 | |||
| 51 | 98.41 | |||
| 01/11/2024 | 16:27:26.697 | 1 | 98.398 | |
| 1 | 98.398 | |||
| 1 | 98.398 | |||
| 01/11/2024 | 16:27:16.337 | 100 | 98.39 | |
| 100 | 98.39 | |||
| 100 | 98.39 | |||
| 01/11/2024 | 16:27:01.340 | 1 | 98.372 | |
| 1 | 98.372 | |||
| 1 | 98.372 | |||
| 01/11/2024 | 16:26:56.177 | 34 | 98.352 | |
| 34 | 98.352 | |||
| 34 | 98.352 | |||
| 01/11/2024 | 16:26:52.744 | 3 | 98.352 | |
| 3 | 98.352 | |||
| 3 | 98.352 | |||
| 01/11/2024 | 16:26:41.327 | 40 | 98.38 | |
| 40 | 98.38 | |||
| 40 | 98.38 | |||
| 01/11/2024 | 16:26:34.115 | 5 | 98.38 | |
| 5 | 98.38 | |||
| 5 | 98.38 | |||
| 01/11/2024 | 16:26:27.345 | 31 | 98.37 | |
| 31 | 98.37 | |||
| 31 | 98.37 | |||
| 01/11/2024 | 16:26:15.037 | 100 | 98.37 | |
| 100 | 98.37 | |||
| 100 | 98.37 | |||
| 01/11/2024 | 16:25:53.955 | 50 | 98.358 | |
| 50 | 98.358 | |||
| 50 | 98.358 | |||
| 01/11/2024 | 16:25:52.388 | 100 | 98.362 | |
| 100 | 98.362 | |||
| 100 | 98.362 | |||
| 01/11/2024 | 16:25:45.825 | 208 | 98.34 | |
| 208 | 98.34 | |||
| 208 | 98.34 | |||
| 01/11/2024 | 16:25:38.484 | 20 | 98.356 | |
| 20 | 98.356 | |||
| 20 | 98.356 | |||
| 01/11/2024 | 16:25:24.525 | 14 | 98.352 | |
| 14 | 98.352 | |||
| 14 | 98.352 | |||
| 01/11/2024 | 16:25:18.888 | 150 | 98.346 | |
| 150 | 98.346 | |||
| 150 | 98.346 | |||
| 01/11/2024 | 16:25:10.833 | 254 | 98.338 | |
| 254 | 98.338 | |||
| 254 | 98.338 | |||
| 01/11/2024 | 16:24:24.843 | 1 | 98.33 | |
| 1 | 98.33 | |||
| 1 | 98.33 | |||
| 01/11/2024 | 16:24:07.367 | 2 | 98.334 | |
| 2 | 98.334 | |||
| 2 | 98.334 | |||
| 01/11/2024 | 16:24:01.477 | 10 | 98.334 | |
| 10 | 98.334 | |||
| 10 | 98.334 | |||
| 01/11/2024 | 16:23:44.672 | 436 | 98.302 | |
| 436 | 98.302 | |||
| 436 | 98.302 | |||
| 01/11/2024 | 16:23:22.760 | 15 | 98.312 | |
| 15 | 98.312 | |||
| 15 | 98.312 | |||
| 01/11/2024 | 16:23:14.028 | 2 | 98.326 | |
| 2 | 98.326 | |||
| 2 | 98.326 | |||
| 01/11/2024 | 16:22:47.691 | 50 | 98.316 | |
| 50 | 98.316 | |||
| 50 | 98.316 | |||
| 01/11/2024 | 16:22:26.018 | 3 | 98.322 | |
| 3 | 98.322 | |||
| 3 | 98.322 | |||
| 01/11/2024 | 16:22:08.933 | 46 | 98.298 | |
| 46 | 98.298 | |||
| 46 | 98.298 | |||
| 01/11/2024 | 16:21:46.524 | 102 | 98.264 | |
| 102 | 98.264 | |||
| 102 | 98.264 | |||
| 01/11/2024 | 16:20:42.498 | 45 | 98.302 | |
| 45 | 98.302 | |||
| 45 | 98.302 | |||
| 01/11/2024 | 16:20:27.550 | 6 | 98.324 | |
| 6 | 98.324 | |||
| 6 | 98.324 | |||
| 01/11/2024 | 16:19:32.967 | 15 | 98.316 | |
| 15 | 98.316 | |||
| 15 | 98.316 | |||
| 01/11/2024 | 16:18:52.561 | 14 | 98.31 | |
| 14 | 98.31 | |||
| 14 | 98.31 | |||
| 01/11/2024 | 16:17:46.445 | 49 | 98.34 | |
| 49 | 98.34 | |||
| 49 | 98.34 | |||
| 01/11/2024 | 16:17:32.764 | 51 | 98.352 | |
| 51 | 98.352 | |||
| 51 | 98.352 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/11/2024 @ 18:19:59
Last Update:
01/11/2024 @ 18:19:59