RENK Group AG
- Information
- Last
- Buy
- Sell
246
208
20.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 11:18:24.421 | 100 | 20.24 | |
| 100 | 20.24 | |||
| 100 | 20.24 | |||
| 22/11/2024 | 11:17:45.185 | 150 | 20.24 | |
| 150 | 20.24 | |||
| 150 | 20.24 | |||
| 22/11/2024 | 11:16:26.967 | 100 | 20.22 | |
| 100 | 20.22 | |||
| 71 | 20.22 | |||
| 29 | 20.22 | |||
| 22/11/2024 | 11:14:30.713 | 800 | 20.26 | |
| 800 | 20.26 | |||
| 800 | 20.26 | |||
| 22/11/2024 | 11:14:24.105 | 1 700 | 20.30 | |
| 700 | 20.30 | |||
| 1 700 | 20.30 | |||
| 1 000 | 20.30 | |||
| 22/11/2024 | 11:14:15.128 | 300 | 20.30 | |
| 300 | 20.30 | |||
| 300 | 20.30 | |||
| 22/11/2024 | 11:09:48.230 | 450 | 20.33 | |
| 450 | 20.33 | |||
| 450 | 20.33 | |||
| 22/11/2024 | 11:09:30.830 | 300 | 20.32 | |
| 300 | 20.32 | |||
| 300 | 20.32 | |||
| 22/11/2024 | 11:08:44.727 | 35 | 20.305 | |
| 35 | 20.305 | |||
| 35 | 20.305 | |||
| 22/11/2024 | 11:08:37.920 | 100 | 20.335 | |
| 100 | 20.335 | |||
| 100 | 20.335 | |||
| 22/11/2024 | 11:07:43.263 | 52 | 20.33 | |
| 52 | 20.33 | |||
| 52 | 20.33 | |||
| 22/11/2024 | 11:06:06.090 | 1 700 | 20.30 | |
| 1 700 | 20.30 | |||
| 375 | 20.30 | |||
| 715 | 20.30 | |||
| 610 | 20.30 | |||
| 22/11/2024 | 11:05:53.830 | 300 | 20.325 | |
| 300 | 20.325 | |||
| 300 | 20.325 | |||
| 22/11/2024 | 11:05:34.707 | 344 | 20.325 | |
| 344 | 20.325 | |||
| 344 | 20.325 | |||
| 22/11/2024 | 11:05:05.303 | 160 | 20.305 | |
| 160 | 20.305 | |||
| 160 | 20.305 | |||
| 22/11/2024 | 11:03:54.904 | 10 | 20.34 | |
| 10 | 20.34 | |||
| 10 | 20.34 | |||
| 22/11/2024 | 11:03:52.157 | 200 | 20.32 | |
| 200 | 20.32 | |||
| 200 | 20.32 | |||
| 22/11/2024 | 11:02:34.578 | 375 | 20.305 | |
| 375 | 20.305 | |||
| 375 | 20.305 | |||
| 22/11/2024 | 11:02:15.002 | 100 | 20.305 | |
| 100 | 20.305 | |||
| 100 | 20.305 | |||
| 22/11/2024 | 11:00:26.170 | 100 | 20.305 | |
| 100 | 20.305 | |||
| 100 | 20.305 | |||
| 22/11/2024 | 10:59:34.503 | 300 | 20.305 | |
| 300 | 20.305 | |||
| 300 | 20.305 | |||
| 22/11/2024 | 10:59:01.266 | 10 | 20.335 | |
| 10 | 20.335 | |||
| 10 | 20.335 | |||
| 22/11/2024 | 10:59:01.208 | 10 | 20.335 | |
| 10 | 20.335 | |||
| 10 | 20.335 | |||
| 22/11/2024 | 10:57:10.482 | 160 | 20.305 | |
| 10 | 20.305 | |||
| 150 | 20.305 | |||
| 160 | 20.305 | |||
| 22/11/2024 | 10:56:04.518 | 45 | 20.305 | |
| 45 | 20.305 | |||
| 45 | 20.305 | |||
| 22/11/2024 | 10:55:43.001 | 85 | 20.31 | |
| 85 | 20.31 | |||
| 85 | 20.31 | |||
| 22/11/2024 | 10:54:17.735 | 15 | 20.365 | |
| 15 | 20.365 | |||
| 15 | 20.365 | |||
| 22/11/2024 | 10:51:30.144 | 40 | 20.335 | |
| 40 | 20.335 | |||
| 40 | 20.335 | |||
| 22/11/2024 | 10:51:13.030 | 100 | 20.365 | |
| 100 | 20.365 | |||
| 100 | 20.365 | |||
| 22/11/2024 | 10:48:37.456 | 300 | 20.375 | |
| 300 | 20.375 | |||
| 300 | 20.375 | |||
| 22/11/2024 | 10:47:16.072 | 80 | 20.365 | |
| 80 | 20.365 | |||
| 80 | 20.365 | |||
| 22/11/2024 | 10:47:09.288 | 300 | 20.365 | |
| 300 | 20.365 | |||
| 300 | 20.365 | |||
| 22/11/2024 | 10:46:15.027 | 40 | 20.335 | |
| 40 | 20.335 | |||
| 40 | 20.335 | |||
| 22/11/2024 | 10:45:23.540 | 186 | 20.36 | |
| 186 | 20.36 | |||
| 186 | 20.36 | |||
| 22/11/2024 | 10:45:16.070 | 300 | 20.34 | |
| 300 | 20.34 | |||
| 300 | 20.34 | |||
| 22/11/2024 | 10:44:36.740 | 65 | 20.34 | |
| 65 | 20.34 | |||
| 65 | 20.34 | |||
| 22/11/2024 | 10:44:12.446 | 120 | 20.325 | |
| 120 | 20.325 | |||
| 120 | 20.325 | |||
| 22/11/2024 | 10:42:51.853 | 2 200 | 20.375 | |
| 2 200 | 20.375 | |||
| 2 200 | 20.375 | |||
| 22/11/2024 | 10:42:29.352 | 300 | 20.345 | |
| 300 | 20.345 | |||
| 300 | 20.345 | |||
| 22/11/2024 | 10:38:18.163 | 200 | 20.34 | |
| 200 | 20.34 | |||
| 200 | 20.34 | |||
| 22/11/2024 | 10:38:18.079 | 390 | 20.355 | |
| 390 | 20.355 | |||
| 390 | 20.355 | |||
| 22/11/2024 | 10:38:06.618 | 350 | 20.355 | |
| 350 | 20.355 | |||
| 350 | 20.355 | |||
| 22/11/2024 | 10:37:32.751 | 40 | 20.305 | |
| 40 | 20.305 | |||
| 40 | 20.305 | |||
| 22/11/2024 | 10:33:53.031 | 100 | 20.33 | |
| 100 | 20.33 | |||
| 100 | 20.33 | |||
| 22/11/2024 | 10:33:25.734 | 50 | 20.33 | |
| 50 | 20.33 | |||
| 50 | 20.33 | |||
| 22/11/2024 | 10:32:39.836 | 150 | 20.32 | |
| 150 | 20.32 | |||
| 150 | 20.32 | |||
| 22/11/2024 | 10:32:06.467 | 350 | 20.275 | |
| 350 | 20.275 | |||
| 350 | 20.275 | |||
| 22/11/2024 | 10:31:56.792 | 120 | 20.26 | |
| 120 | 20.26 | |||
| 120 | 20.26 | |||
| 22/11/2024 | 10:31:38.632 | 300 | 20.29 | |
| 300 | 20.29 | |||
| 300 | 20.29 | |||
| 22/11/2024 | 10:29:45.025 | 75 | 20.28 | |
| 75 | 20.28 | |||
| 75 | 20.28 | |||
| 22/11/2024 | 10:27:52.875 | 190 | 20.19 | |
| 190 | 20.19 | |||
| 90 | 20.19 | |||
| 100 | 20.19 | |||
| 22/11/2024 | 10:26:54.822 | 50 | 20.255 | |
| 1 | 20.255 | |||
| 50 | 20.255 | |||
| 49 | 20.255 | |||
| 22/11/2024 | 10:25:38.705 | 350 | 20.25 | |
| 350 | 20.25 | |||
| 250 | 20.25 | |||
| 100 | 20.25 | |||
| 22/11/2024 | 10:25:36.391 | 1 700 | 20.26 | |
| 1 700 | 20.26 | |||
| 1 700 | 20.26 | |||
| 22/11/2024 | 10:25:22.873 | 580 | 20.27 | |
| 579 | 20.27 | |||
| 1 | 20.27 | |||
| 580 | 20.27 | |||
| 22/11/2024 | 10:25:10.412 | 300 | 20.28 | |
| 300 | 20.28 | |||
| 300 | 20.28 | |||
| 22/11/2024 | 10:24:35.832 | 50 | 20.295 | |
| 50 | 20.295 | |||
| 50 | 20.295 | |||
| 22/11/2024 | 10:23:58.839 | 300 | 20.285 | |
| 300 | 20.285 | |||
| 300 | 20.285 | |||
| 22/11/2024 | 10:23:58.373 | 1 | 20.285 | |
| 1 | 20.285 | |||
| 1 | 20.285 | |||
| 22/11/2024 | 10:23:41.823 | 350 | 20.295 | |
| 350 | 20.295 | |||
| 350 | 20.295 | |||
| 22/11/2024 | 10:23:32.332 | 1 | 20.285 | |
| 1 | 20.285 | |||
| 1 | 20.285 | |||
| 22/11/2024 | 10:23:18.579 | 3 | 20.285 | |
| 3 | 20.285 | |||
| 3 | 20.285 | |||
| 22/11/2024 | 10:23:18.189 | 27 | 20.285 | |
| 27 | 20.285 | |||
| 27 | 20.285 | |||
| 22/11/2024 | 10:23:16.305 | 2 700 | 20.35 | |
| 2 700 | 20.35 | |||
| 2 700 | 20.35 | |||
| 22/11/2024 | 10:23:02.173 | 300 | 20.31 | |
| 300 | 20.31 | |||
| 300 | 20.31 | |||
| 22/11/2024 | 10:22:40.338 | 280 | 20.30 | |
| 100 | 20.30 | |||
| 280 | 20.30 | |||
| 100 | 20.30 | |||
| 80 | 20.30 | |||
| 22/11/2024 | 10:22:37.353 | 4 250 | 20.35 | |
| 150 | 20.35 | |||
| 3 000 | 20.35 | |||
| 4 250 | 20.35 | |||
| 1 100 | 20.35 | |||
| 22/11/2024 | 10:22:23.621 | 1 100 | 20.36 | |
| 1 100 | 20.36 | |||
| 1 100 | 20.36 | |||
| 22/11/2024 | 10:21:56.224 | 300 | 20.36 | |
| 300 | 20.36 | |||
| 300 | 20.36 | |||
| 22/11/2024 | 10:21:42.398 | 168 | 20.40 | |
| 168 | 20.40 | |||
| 100 | 20.40 | |||
| 68 | 20.40 | |||
| 22/11/2024 | 10:21:42.321 | 300 | 20.40 | |
| 300 | 20.40 | |||
| 300 | 20.40 | |||
| 22/11/2024 | 10:21:21.977 | 64 | 20.405 | |
| 64 | 20.405 | |||
| 64 | 20.405 | |||
| 22/11/2024 | 10:20:17.257 | 50 | 20.44 | |
| 50 | 20.44 | |||
| 50 | 20.44 | |||
| 22/11/2024 | 10:20:06.375 | 100 | 20.45 | |
| 100 | 20.45 | |||
| 100 | 20.45 | |||
| 22/11/2024 | 10:20:00.080 | 40 | 20.465 | |
| 40 | 20.465 | |||
| 40 | 20.465 | |||
| 22/11/2024 | 10:19:23.599 | 900 | 20.50 | |
| 50 | 20.50 | |||
| 150 | 20.50 | |||
| 900 | 20.50 | |||
| 700 | 20.50 | |||
| 22/11/2024 | 10:19:07.676 | 350 | 20.50 | |
| 350 | 20.50 | |||
| 350 | 20.50 | |||
| 22/11/2024 | 10:19:04.735 | 20 | 20.505 | |
| 20 | 20.505 | |||
| 20 | 20.505 | |||
| 22/11/2024 | 10:18:49.138 | 1 | 20.505 | |
| 1 | 20.505 | |||
| 1 | 20.505 | |||
| 22/11/2024 | 10:18:32.312 | 250 | 20.51 | |
| 250 | 20.51 | |||
| 250 | 20.51 | |||
| 22/11/2024 | 10:18:21.977 | 7 | 20.515 | |
| 7 | 20.515 | |||
| 7 | 20.515 | |||
| 22/11/2024 | 10:18:16.455 | 19 | 20.515 | |
| 19 | 20.515 | |||
| 19 | 20.515 | |||
| 22/11/2024 | 10:17:44.901 | 1 | 20.515 | |
| 1 | 20.515 | |||
| 1 | 20.515 | |||
| 22/11/2024 | 10:17:41.980 | 1 | 20.515 | |
| 1 | 20.515 | |||
| 1 | 20.515 | |||
| 22/11/2024 | 10:17:08.904 | 10 | 20.515 | |
| 10 | 20.515 | |||
| 10 | 20.515 | |||
| 22/11/2024 | 10:15:21.975 | 250 | 20.535 | |
| 250 | 20.535 | |||
| 250 | 20.535 | |||
| 22/11/2024 | 10:15:20.150 | 100 | 20.565 | |
| 100 | 20.565 | |||
| 100 | 20.565 | |||
| 22/11/2024 | 10:15:00.133 | 247 | 20.575 | |
| 247 | 20.575 | |||
| 247 | 20.575 | |||
| 22/11/2024 | 10:14:32.519 | 50 | 20.545 | |
| 50 | 20.545 | |||
| 50 | 20.545 | |||
| 22/11/2024 | 10:14:26.088 | 250 | 20.545 | |
| 250 | 20.545 | |||
| 250 | 20.545 | |||
| 22/11/2024 | 10:11:25.918 | 13 | 20.55 | |
| 13 | 20.55 | |||
| 13 | 20.55 | |||
| 22/11/2024 | 10:11:01.481 | 100 | 20.595 | |
| 100 | 20.595 | |||
| 100 | 20.595 | |||
| 22/11/2024 | 10:06:41.024 | 30 | 20.565 | |
| 30 | 20.565 | |||
| 30 | 20.565 | |||
| 22/11/2024 | 10:05:44.941 | 10 | 20.565 | |
| 10 | 20.565 | |||
| 10 | 20.565 | |||
| 22/11/2024 | 10:05:05.868 | 200 | 20.58 | |
| 200 | 20.58 | |||
| 200 | 20.58 | |||
| 22/11/2024 | 10:05:05.711 | 250 | 20.58 | |
| 250 | 20.58 | |||
| 250 | 20.58 | |||
| 22/11/2024 | 10:04:31.222 | 300 | 20.58 | |
| 300 | 20.58 | |||
| 300 | 20.58 | |||
| 22/11/2024 | 10:03:30.041 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 22/11/2024 | 10:02:41.622 | 186 | 20.57 | |
| 186 | 20.57 | |||
| 186 | 20.57 | |||
| 22/11/2024 | 10:02:14.278 | 50 | 20.595 | |
| 50 | 20.595 | |||
| 50 | 20.595 | |||
| 22/11/2024 | 10:02:14.044 | 250 | 20.595 | |
| 250 | 20.595 | |||
| 250 | 20.595 | |||
| 22/11/2024 | 10:01:44.483 | 45 | 20.575 | |
| 45 | 20.575 | |||
| 45 | 20.575 | |||
| 22/11/2024 | 10:01:19.551 | 250 | 20.615 | |
| 250 | 20.615 | |||
| 250 | 20.615 | |||
| 22/11/2024 | 09:57:26.529 | 300 | 20.585 | |
| 300 | 20.585 | |||
| 300 | 20.585 | |||
| 22/11/2024 | 09:56:58.362 | 48 | 20.615 | |
| 48 | 20.615 | |||
| 48 | 20.615 | |||
| 22/11/2024 | 09:56:37.523 | 400 | 20.585 | |
| 400 | 20.585 | |||
| 400 | 20.585 | |||
| 22/11/2024 | 09:56:26.166 | 4 | 20.625 | |
| 4 | 20.625 | |||
| 4 | 20.625 | |||
| 22/11/2024 | 09:56:20.233 | 5 | 20.585 | |
| 5 | 20.585 | |||
| 5 | 20.585 | |||
| 22/11/2024 | 09:55:51.406 | 750 | 20.63 | |
| 750 | 20.63 | |||
| 750 | 20.63 | |||
| 22/11/2024 | 09:55:37.993 | 250 | 20.62 | |
| 250 | 20.62 | |||
| 250 | 20.62 | |||
| 22/11/2024 | 09:53:38.780 | 250 | 20.60 | |
| 250 | 20.60 | |||
| 250 | 20.60 | |||
| 22/11/2024 | 09:53:24.356 | 250 | 20.605 | |
| 250 | 20.605 | |||
| 250 | 20.605 | |||
| 22/11/2024 | 09:53:03.433 | 150 | 20.605 | |
| 150 | 20.605 | |||
| 150 | 20.605 | |||
| 22/11/2024 | 09:51:16.328 | 238 | 20.605 | |
| 238 | 20.605 | |||
| 238 | 20.605 | |||
| 22/11/2024 | 09:51:14.811 | 50 | 20.605 | |
| 50 | 20.605 | |||
| 50 | 20.605 | |||
| 22/11/2024 | 09:50:55.855 | 15 | 20.62 | |
| 15 | 20.62 | |||
| 15 | 20.62 | |||
| 22/11/2024 | 09:50:24.115 | 250 | 20.605 | |
| 250 | 20.605 | |||
| 250 | 20.605 | |||
| 22/11/2024 | 09:49:39.851 | 185 | 20.60 | |
| 185 | 20.60 | |||
| 185 | 20.60 | |||
| 22/11/2024 | 09:49:35.081 | 250 | 20.60 | |
| 250 | 20.60 | |||
| 250 | 20.60 | |||
| 22/11/2024 | 09:49:05.121 | 350 | 20.60 | |
| 350 | 20.60 | |||
| 100 | 20.60 | |||
| 250 | 20.60 | |||
| 22/11/2024 | 09:48:47.741 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 22/11/2024 | 09:48:33.366 | 170 | 20.64 | |
| 170 | 20.64 | |||
| 170 | 20.64 | |||
| 22/11/2024 | 09:47:38.379 | 378 | 20.595 | |
| 378 | 20.595 | |||
| 378 | 20.595 | |||
| 22/11/2024 | 09:47:29.889 | 350 | 20.59 | |
| 350 | 20.59 | |||
| 350 | 20.59 | |||
| 22/11/2024 | 09:47:02.248 | 300 | 20.585 | |
| 300 | 20.585 | |||
| 300 | 20.585 | |||
| 22/11/2024 | 09:46:34.473 | 55 | 20.56 | |
| 55 | 20.56 | |||
| 55 | 20.56 | |||
| 22/11/2024 | 09:46:16.003 | 5 | 20.575 | |
| 5 | 20.575 | |||
| 5 | 20.575 | |||
| 22/11/2024 | 09:44:36.286 | 51 | 20.565 | |
| 51 | 20.565 | |||
| 51 | 20.565 | |||
| 22/11/2024 | 09:44:33.561 | 230 | 20.585 | |
| 230 | 20.585 | |||
| 230 | 20.585 | |||
| 22/11/2024 | 09:44:33.381 | 250 | 20.585 | |
| 250 | 20.585 | |||
| 250 | 20.585 | |||
| 22/11/2024 | 09:44:33.220 | 270 | 20.585 | |
| 270 | 20.585 | |||
| 250 | 20.585 | |||
| 20 | 20.585 | |||
| 22/11/2024 | 09:44:13.871 | 250 | 20.585 | |
| 250 | 20.585 | |||
| 250 | 20.585 | |||
| 22/11/2024 | 09:43:29.076 | 100 | 20.585 | |
| 100 | 20.585 | |||
| 100 | 20.585 | |||
| 22/11/2024 | 09:42:50.475 | 100 | 20.585 | |
| 100 | 20.585 | |||
| 100 | 20.585 | |||
| 22/11/2024 | 09:42:10.169 | 150 | 20.585 | |
| 150 | 20.585 | |||
| 150 | 20.585 | |||
| 22/11/2024 | 09:41:45.928 | 15 | 20.585 | |
| 15 | 20.585 | |||
| 15 | 20.585 | |||
| 22/11/2024 | 09:37:10.472 | 100 | 20.585 | |
| 100 | 20.585 | |||
| 100 | 20.585 | |||
| 22/11/2024 | 09:35:05.268 | 50 | 20.57 | |
| 50 | 20.57 | |||
| 50 | 20.57 | |||
| 22/11/2024 | 09:34:57.682 | 250 | 20.57 | |
| 250 | 20.57 | |||
| 250 | 20.57 | |||
| 22/11/2024 | 09:34:57.132 | 250 | 20.585 | |
| 250 | 20.585 | |||
| 250 | 20.585 | |||
| 22/11/2024 | 09:34:28.350 | 250 | 20.585 | |
| 250 | 20.585 | |||
| 250 | 20.585 | |||
| 22/11/2024 | 09:33:36.111 | 100 | 20.585 | |
| 100 | 20.585 | |||
| 100 | 20.585 | |||
| 22/11/2024 | 09:33:10.949 | 110 | 20.58 | |
| 110 | 20.58 | |||
| 110 | 20.58 | |||
| 22/11/2024 | 09:32:42.571 | 100 | 20.59 | |
| 100 | 20.59 | |||
| 100 | 20.59 | |||
| 22/11/2024 | 09:32:07.429 | 30 | 20.615 | |
| 30 | 20.615 | |||
| 30 | 20.615 | |||
| 22/11/2024 | 09:30:49.720 | 40 | 20.615 | |
| 40 | 20.615 | |||
| 40 | 20.615 | |||
| 22/11/2024 | 09:29:49.988 | 180 | 20.575 | |
| 180 | 20.575 | |||
| 180 | 20.575 | |||
| 22/11/2024 | 09:29:28.731 | 40 | 20.575 | |
| 40 | 20.575 | |||
| 40 | 20.575 | |||
| 22/11/2024 | 09:28:02.832 | 250 | 20.645 | |
| 250 | 20.645 | |||
| 250 | 20.645 | |||
| 22/11/2024 | 09:27:35.840 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 22/11/2024 | 09:27:25.030 | 2 025 | 20.625 | |
| 2 025 | 20.625 | |||
| 2 025 | 20.625 | |||
| 22/11/2024 | 09:27:05.902 | 250 | 20.64 | |
| 250 | 20.64 | |||
| 250 | 20.64 | |||
| 22/11/2024 | 09:27:05.878 | 250 | 20.64 | |
| 250 | 20.64 | |||
| 250 | 20.64 | |||
| 22/11/2024 | 09:27:05.365 | 100 | 20.69 | |
| 100 | 20.69 | |||
| 100 | 20.69 | |||
| 22/11/2024 | 09:25:22.277 | 50 | 20.71 | |
| 50 | 20.71 | |||
| 50 | 20.71 | |||
| 22/11/2024 | 09:25:13.810 | 250 | 20.71 | |
| 250 | 20.71 | |||
| 250 | 20.71 | |||
| 22/11/2024 | 09:24:02.952 | 57 | 20.745 | |
| 57 | 20.745 | |||
| 57 | 20.745 | |||
| 22/11/2024 | 09:22:34.027 | 250 | 20.715 | |
| 250 | 20.715 | |||
| 250 | 20.715 | |||
| 22/11/2024 | 09:22:21.308 | 200 | 20.68 | |
| 200 | 20.68 | |||
| 200 | 20.68 | |||
| 22/11/2024 | 09:22:06.980 | 200 | 20.68 | |
| 200 | 20.68 | |||
| 200 | 20.68 | |||
| 22/11/2024 | 09:20:29.601 | 750 | 20.65 | |
| 750 | 20.65 | |||
| 750 | 20.65 | |||
| 22/11/2024 | 09:20:17.228 | 250 | 20.70 | |
| 250 | 20.70 | |||
| 250 | 20.70 | |||
| 22/11/2024 | 09:19:11.385 | 250 | 20.72 | |
| 250 | 20.72 | |||
| 250 | 20.72 | |||
| 22/11/2024 | 09:18:21.150 | 200 | 20.78 | |
| 200 | 20.78 | |||
| 200 | 20.78 | |||
| 22/11/2024 | 09:17:17.528 | 250 | 20.725 | |
| 250 | 20.725 | |||
| 250 | 20.725 | |||
| 22/11/2024 | 09:17:11.758 | 250 | 20.725 | |
| 250 | 20.725 | |||
| 250 | 20.725 | |||
| 22/11/2024 | 09:16:36.100 | 200 | 20.735 | |
| 200 | 20.735 | |||
| 200 | 20.735 | |||
| 22/11/2024 | 09:16:34.019 | 200 | 20.71 | |
| 200 | 20.71 | |||
| 200 | 20.71 | |||
| 22/11/2024 | 09:16:06.541 | 5 | 20.64 | |
| 5 | 20.64 | |||
| 5 | 20.64 | |||
| 22/11/2024 | 09:12:45.464 | 140 | 20.60 | |
| 140 | 20.60 | |||
| 140 | 20.60 | |||
| 22/11/2024 | 09:11:41.965 | 200 | 20.58 | |
| 200 | 20.58 | |||
| 200 | 20.58 | |||
| 22/11/2024 | 09:08:31.996 | 100 | 20.585 | |
| 100 | 20.585 | |||
| 100 | 20.585 | |||
| 22/11/2024 | 09:06:45.349 | 50 | 20.55 | |
| 50 | 20.55 | |||
| 50 | 20.55 | |||
| 22/11/2024 | 09:05:48.657 | 40 | 20.54 | |
| 40 | 20.54 | |||
| 40 | 20.54 | |||
| 22/11/2024 | 09:05:46.141 | 250 | 20.535 | |
| 250 | 20.535 | |||
| 250 | 20.535 | |||
| 22/11/2024 | 09:05:43.480 | 170 | 20.515 | |
| 70 | 20.515 | |||
| 100 | 20.515 | |||
| 170 | 20.515 | |||
| 22/11/2024 | 09:01:51.092 | 172 | 20.40 | |
| 122 | 20.40 | |||
| 50 | 20.40 | |||
| 172 | 20.40 | |||
| 22/11/2024 | 09:01:45.059 | 146 | 20.42 | |
| 146 | 20.42 | |||
| 146 | 20.42 | |||
| 22/11/2024 | 09:01:41.138 | 350 | 20.45 | |
| 350 | 20.45 | |||
| 350 | 20.45 | |||
| 22/11/2024 | 09:01:15.111 | 5 030 | 20.50 | |
| 5 030 | 20.50 | |||
| 5 030 | 20.50 | |||
| 22/11/2024 | 09:01:03.322 | 250 | 20.50 | |
| 48 | 20.50 | |||
| 250 | 20.50 | |||
| 202 | 20.50 | |||
| 22/11/2024 | 09:00:22.453 | 250 | 20.545 | |
| 250 | 20.545 | |||
| 250 | 20.545 | |||
| 22/11/2024 | 09:00:21.970 | 250 | 20.62 | |
| 250 | 20.62 | |||
| 250 | 20.62 | |||
| 22/11/2024 | 09:00:19.308 | 250 | 20.62 | |
| 250 | 20.62 | |||
| 250 | 20.62 | |||
| 22/11/2024 | 09:00:19.203 | 74 | 20.625 | |
| 74 | 20.625 | |||
| 74 | 20.625 | |||
| 22/11/2024 | 08:57:29.456 | 50 | 20.625 | |
| 50 | 20.625 | |||
| 50 | 20.625 | |||
| 22/11/2024 | 08:56:05.437 | 250 | 20.75 | |
| 250 | 20.75 | |||
| 250 | 20.75 | |||
| 22/11/2024 | 08:55:57.982 | 200 | 20.745 | |
| 200 | 20.745 | |||
| 200 | 20.745 | |||
| 22/11/2024 | 08:55:55.624 | 100 | 20.745 | |
| 100 | 20.745 | |||
| 100 | 20.745 | |||
| 22/11/2024 | 08:54:01.166 | 10 | 20.745 | |
| 10 | 20.745 | |||
| 10 | 20.745 | |||
| 22/11/2024 | 08:52:58.467 | 250 | 20.745 | |
| 63 | 20.745 | |||
| 187 | 20.745 | |||
| 250 | 20.745 | |||
| 22/11/2024 | 08:49:09.592 | 50 | 20.745 | |
| 50 | 20.745 | |||
| 50 | 20.745 | |||
| 22/11/2024 | 08:48:59.627 | 50 | 20.745 | |
| 50 | 20.745 | |||
| 50 | 20.745 | |||
| 22/11/2024 | 08:48:49.562 | 20 | 20.745 | |
| 20 | 20.745 | |||
| 20 | 20.745 | |||
| 22/11/2024 | 08:38:03.286 | 30 | 20.745 | |
| 30 | 20.745 | |||
| 30 | 20.745 | |||
| 22/11/2024 | 08:37:58.919 | 10 | 20.74 | |
| 10 | 20.74 | |||
| 10 | 20.74 | |||
| 22/11/2024 | 08:35:40.916 | 95 | 20.745 | |
| 95 | 20.745 | |||
| 95 | 20.745 | |||
| 22/11/2024 | 08:32:59.210 | 590 | 20.68 | |
| 590 | 20.68 | |||
| 590 | 20.68 | |||
| 22/11/2024 | 08:32:54.155 | 250 | 20.675 | |
| 250 | 20.675 | |||
| 250 | 20.675 | |||
| 22/11/2024 | 08:32:13.985 | 250 | 20.675 | |
| 250 | 20.675 | |||
| 250 | 20.675 | |||
| 22/11/2024 | 08:32:12.060 | 250 | 20.675 | |
| 250 | 20.675 | |||
| 200 | 20.675 | |||
| 50 | 20.675 | |||
| 22/11/2024 | 08:25:51.656 | 50 | 20.675 | |
| 50 | 20.675 | |||
| 50 | 20.675 | |||
| 22/11/2024 | 08:23:47.698 | 51 | 20.545 | |
| 51 | 20.545 | |||
| 51 | 20.545 | |||
| 22/11/2024 | 08:19:05.090 | 250 | 20.675 | |
| 250 | 20.675 | |||
| 250 | 20.675 | |||
| 22/11/2024 | 08:11:48.814 | 100 | 20.515 | |
| 100 | 20.515 | |||
| 100 | 20.515 | |||
| 22/11/2024 | 08:08:30.869 | 35 | 20.685 | |
| 35 | 20.685 | |||
| 35 | 20.685 | |||
| 22/11/2024 | 08:07:14.598 | 55 | 20.505 | |
| 55 | 20.505 | |||
| 55 | 20.505 | |||
| 22/11/2024 | 08:00:02.325 | 1 300 | 20.56 | |
| 95 | 20.56 | |||
| 100 | 20.56 | |||
| 100 | 20.56 | |||
| 10 | 20.56 | |||
| 10 | 20.56 | |||
| 48 | 20.56 | |||
| 58 | 20.56 | |||
| 243 | 20.56 | |||
| 110 | 20.56 | |||
| 5 | 20.56 | |||
| 506 | 20.56 | |||
| 1 000 | 20.56 | |||
| 15 | 20.56 | |||
| 300 | 20.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 382.80 / Ask: 384.90
Turnover: 85 711 TEUR -
Nvidia Corp.
Bid: 139.80 / Ask: 139.88
Turnover: 25 697 TEUR -
Rheinmetall AG
Bid: 609.40 / Ask: 609.80
Turnover: 13 041 TEUR -
Deutsche Bank AG
Bid: 15.41 / Ask: 15.414
Turnover: 11 105 TEUR -
Apple Inc.
Bid: 219.60 / Ask: 219.75
Turnover: 9 478 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 11:18:49
Last Update:
22/11/2024 @ 11:18:49