Tradegate Exchange

Siemens Energy AG

2028

1428

31.16

Date	Time	Volume	Order Volume	Price
18/09/2024	16:16:17.407	40		31.16
			40	31.16
			40	31.16
18/09/2024	16:15:56.046	200		31.21
			200	31.21
			200	31.21
18/09/2024	16:15:44.950	10		31.18
			10	31.18
			10	31.18
18/09/2024	16:15:13.149	300		31.19
			300	31.19
			300	31.19
18/09/2024	16:14:21.360	131		31.16
			131	31.16
			131	31.16
18/09/2024	16:13:58.420	23		31.14
			23	31.14
			23	31.14
18/09/2024	16:13:28.937	50		31.15
			50	31.15
			50	31.15
18/09/2024	16:13:21.496	700		31.12
			700	31.12
			700	31.12
18/09/2024	16:13:11.437	1		31.09
			1	31.09
			1	31.09
18/09/2024	16:13:06.823	260		31.11
			260	31.11
			260	31.11
18/09/2024	16:12:57.405	4		31.10
			4	31.10
			4	31.10
18/09/2024	16:12:47.474	159		31.10
			159	31.10
			159	31.10
18/09/2024	16:11:55.497	167		31.05
			167	31.05
			167	31.05
18/09/2024	16:11:43.567	25		31.16
			25	31.16
			25	31.16
18/09/2024	16:11:30.024	14		31.19
			14	31.19
			14	31.19
18/09/2024	16:11:18.159	700		31.18
			700	31.18
			700	31.18
18/09/2024	16:10:55.764	200		31.22
			200	31.22
			200	31.22
18/09/2024	16:10:39.511	700		31.20
			700	31.20
			700	31.20
18/09/2024	16:10:13.435	13		31.18
			13	31.18
			13	31.18
18/09/2024	16:09:40.926	300		31.20
			300	31.20
			300	31.20
18/09/2024	16:08:44.780	700		31.19
			700	31.19
			700	31.19
18/09/2024	16:08:15.533	160		31.10
			160	31.10
			160	31.10
18/09/2024	16:08:07.500	1		31.14
			1	31.14
			1	31.14
18/09/2024	16:08:06.520	8		31.13
			8	31.13
			8	31.13
18/09/2024	16:07:54.577	700		31.18
			700	31.18
			700	31.18
18/09/2024	16:07:27.310	700		31.26
			700	31.26
			700	31.26
18/09/2024	16:07:06.313	2 978		31.27
			2 978	31.27
			2 978	31.27
18/09/2024	16:06:46.742	700		31.27
			700	31.27
			700	31.27
18/09/2024	16:06:40.139	3		31.30
			3	31.30
			3	31.30
18/09/2024	16:06:35.805	160		31.29
			160	31.29
			160	31.29
18/09/2024	16:06:35.237	1		31.29
			1	31.29
			1	31.29
18/09/2024	16:05:47.617	1 400		31.28
			700	31.28
			1 400	31.28
			700	31.28
18/09/2024	16:05:44.899	700		31.28
			700	31.28
			700	31.28
18/09/2024	16:05:15.549	10		31.32
			10	31.32
			10	31.32
18/09/2024	16:04:49.808	500		31.30
			500	31.30
			500	31.30
18/09/2024	16:04:35.346	15		31.28
			15	31.28
			15	31.28
18/09/2024	16:04:17.181	200		31.28
			200	31.28
			200	31.28
18/09/2024	16:04:14.869	700		31.28
			700	31.28
			700	31.28
18/09/2024	16:04:11.797	2 495		31.27
			2 495	31.27
			600	31.27
			1 895	31.27
18/09/2024	16:04:05.326	700		31.27
			700	31.27
			700	31.27
18/09/2024	16:03:55.016	700		31.27
			700	31.27
			700	31.27
18/09/2024	16:03:32.841	100		31.13
			100	31.13
			100	31.13
18/09/2024	16:03:19.908	700		31.13
			700	31.13
			700	31.13
18/09/2024	16:03:19.856	700		31.13
			700	31.13
			700	31.13
18/09/2024	16:03:13.575	178		31.17
			178	31.17
			178	31.17
18/09/2024	16:02:52.485	200		31.20
			200	31.20
			200	31.20
18/09/2024	16:02:37.206	100		31.04
			100	31.04
			100	31.04
18/09/2024	16:02:26.244	400		31.04
			400	31.04
			400	31.04
18/09/2024	16:02:21.750	60		31.03
			60	31.03
			60	31.03
18/09/2024	16:02:21.707	30		31.03
			30	31.03
			30	31.03
18/09/2024	16:02:05.200	16		31.07
			16	31.07
			16	31.07
18/09/2024	16:01:54.369	480		31.07
			480	31.07
			480	31.07
18/09/2024	16:01:54.265	570		31.07
			100	31.07
			570	31.07
			470	31.07
18/09/2024	16:01:54.209	7		31.07
			7	31.07
			7	31.07
18/09/2024	16:01:35.825	48		31.09
			48	31.09
			48	31.09
18/09/2024	16:01:35.757	500		31.09
			500	31.09
			500	31.09
18/09/2024	16:01:22.352	700		31.13
			700	31.13
			700	31.13
18/09/2024	16:01:18.839	16		31.12
			16	31.12
			16	31.12
18/09/2024	16:01:15.384	62		31.12
			62	31.12
			62	31.12
18/09/2024	16:01:15.358	185		31.12
			185	31.12
			185	31.12
18/09/2024	16:00:55.250	700		31.18
			700	31.18
			700	31.18
18/09/2024	16:00:34.231	100		31.19
			100	31.19
			100	31.19
18/09/2024	16:00:22.889	700		31.19
			700	31.19
			700	31.19
18/09/2024	16:00:16.265	100		31.22
			100	31.22
			100	31.22
18/09/2024	16:00:03.060	30		31.21
			30	31.21
			30	31.21
18/09/2024	16:00:03.013	50		31.21
			50	31.21
			50	31.21
18/09/2024	15:59:47.831	1		31.30
			1	31.30
			1	31.30
18/09/2024	15:59:18.237	438		31.31
			50	31.31
			438	31.31
			188	31.31
			200	31.31
18/09/2024	15:59:15.578	750		31.31
			700	31.31
			50	31.31
			750	31.31
18/09/2024	15:58:57.854	700		31.38
			700	31.38
			700	31.38
18/09/2024	15:58:28.143	300		31.43
			300	31.43
			300	31.43
18/09/2024	15:58:23.104	275		31.42
			131	31.42
			144	31.42
			75	31.42
			200	31.42
18/09/2024	15:58:17.978	3 869		31.47
			60	31.47
			3 809	31.47
			3 869	31.47
18/09/2024	15:58:03.083	700		31.44
			700	31.44
			700	31.44
18/09/2024	15:57:44.892	118		31.48
			118	31.48
			118	31.48
18/09/2024	15:57:38.137	650		31.46
			650	31.46
			650	31.46
18/09/2024	15:57:15.925	700		31.51
			700	31.51
			700	31.51
18/09/2024	15:57:15.680	200		31.54
			200	31.54
			200	31.54
18/09/2024	15:57:13.841	23		31.54
			23	31.54
			23	31.54
18/09/2024	15:56:52.909	500		31.60
			500	31.60
			73	31.60
			240	31.60
			187	31.60
18/09/2024	15:56:20.226	50		31.60
			50	31.60
			50	31.60
18/09/2024	15:56:19.871	25		31.60
			25	31.60
			25	31.60
18/09/2024	15:56:16.698	500		31.60
			500	31.60
			500	31.60
18/09/2024	15:56:08.330	75		31.59
			75	31.59
			75	31.59
18/09/2024	15:56:02.978	50		31.55
			50	31.55
			50	31.55
18/09/2024	15:55:57.002	140		31.58
			140	31.58
			140	31.58
18/09/2024	15:55:34.353	900		31.60
			700	31.60
			900	31.60
			200	31.60
18/09/2024	15:55:21.268	200		31.59
			200	31.59
			200	31.59
18/09/2024	15:54:53.325	500		31.56
			500	31.56
			500	31.56
18/09/2024	15:54:52.531	500		31.58
			500	31.58
			500	31.58
18/09/2024	15:54:43.913	15		31.59
			15	31.59
			15	31.59
18/09/2024	15:54:26.372	150		31.59
			150	31.59
			150	31.59
18/09/2024	15:54:12.147	2 109		31.60
			1 409	31.60
			446	31.60
			2 109	31.60
			50	31.60
			172	31.60
			32	31.60
18/09/2024	15:54:07.903	6		31.60
			6	31.60
			6	31.60
18/09/2024	15:54:05.849	480		31.60
			480	31.60
			480	31.60
18/09/2024	15:54:03.375	20		31.59
			20	31.59
			20	31.59
18/09/2024	15:53:51.198	400		31.60
			400	31.60
			400	31.60
18/09/2024	15:53:47.812	4 000		31.58
			2 000	31.58
			4 000	31.58
			2 000	31.58
18/09/2024	15:53:30.183	700		31.63
			700	31.63
			350	31.63
			350	31.63
18/09/2024	15:53:28.739	700		31.63
			140	31.63
			700	31.63
			347	31.63
			20	31.63
			193	31.63
18/09/2024	15:53:28.631	700		31.63
			700	31.63
			192	31.63
			8	31.63
			500	31.63
18/09/2024	15:53:28.451	700		31.63
			700	31.63
			700	31.63
18/09/2024	15:53:28.159	845		31.63
			140	31.63
			1	31.63
			4	31.63
			700	31.63
			10	31.63
			835	31.63
18/09/2024	15:52:11.447	1 128		31.56
			38	31.56
			250	31.56
			101	31.56
			220	31.56
			16	31.56
			100	31.56
			1 090	31.56
			100	31.56
			125	31.56
			80	31.56
			101	31.56
			10	31.56
			25	31.56
18/09/2024	15:52:07.177	21 000		31.56
			53	31.56
			20 000	31.56
			650	31.56
			200	31.56
			300	31.56
			1 972	31.56
			200	31.56
			200	31.56
			300	31.56
			530	31.56
			300	31.56
			1 000	31.56
			5 294	31.56
			2 500	31.56
			27	31.56
			40	31.56
			1 000	31.56
			50	31.56
			100	31.56
			6 334	31.56
			30	31.56
			500	31.56
			400	31.56
			20	31.56
18/09/2024	15:51:00.878	700		31.50
			200	31.50
			500	31.50
			700	31.50
18/09/2024	15:50:55.453	300		31.50
			300	31.50
			300	31.50
18/09/2024	15:50:49.237	100		31.50
			33	31.50
			100	31.50
			55	31.50
			12	31.50
18/09/2024	15:50:48.959	76		31.49
			76	31.49
			76	31.49
18/09/2024	15:50:48.812	1 275		31.50
			125	31.50
			70	31.50
			80	31.50
			1 000	31.50
			1 275	31.50
18/09/2024	15:50:10.823	700		31.50
			100	31.50
			370	31.50
			700	31.50
			230	31.50
18/09/2024	15:50:10.623	210		31.49
			210	31.49
			110	31.49
			100	31.49
18/09/2024	15:50:10.420	275		31.48
			275	31.48
			275	31.48
18/09/2024	15:50:10.179	5		31.47
			5	31.47
			5	31.47
18/09/2024	15:49:34.746	100		31.43
			100	31.43
			100	31.43
18/09/2024	15:49:24.311	100		31.46
			100	31.46
			100	31.46
18/09/2024	15:49:16.986	500		31.45
			500	31.45
			500	31.45
18/09/2024	15:49:16.284	600		31.42
			600	31.42
			600	31.42
18/09/2024	15:49:06.353	600		31.41
			600	31.41
			600	31.41
18/09/2024	15:48:47.945	100		31.42
			100	31.42
			100	31.42
18/09/2024	15:48:28.506	700		31.42
			700	31.42
			700	31.42
18/09/2024	15:48:20.453	80		31.40
			80	31.40
			80	31.40
18/09/2024	15:48:01.912	15		31.42
			15	31.42
			15	31.42
18/09/2024	15:47:54.673	300		31.42
			300	31.42
			300	31.42
18/09/2024	15:47:53.232	172		31.42
			172	31.42
			172	31.42
18/09/2024	15:47:48.583	500		31.42
			110	31.42
			390	31.42
			500	31.42
18/09/2024	15:47:48.222	678		31.40
			200	31.40
			678	31.40
			478	31.40
18/09/2024	15:47:48.056	716		31.40
			416	31.40
			300	31.40
			700	31.40
			16	31.40
18/09/2024	15:47:42.317	700		31.40
			106	31.40
			700	31.40
			540	31.40
			10	31.40
			10	31.40
			34	31.40
18/09/2024	15:47:25.891	700		31.40
			100	31.40
			400	31.40
			100	31.40
			700	31.40
			100	31.40
18/09/2024	15:47:25.387	320		31.38
			320	31.38
			320	31.38
18/09/2024	15:47:17.760	20		31.38
			20	31.38
			20	31.38
18/09/2024	15:47:15.622	128		31.39
			50	31.39
			128	31.39
			78	31.39
18/09/2024	15:47:12.185	95		31.36
			95	31.36
			95	31.36
18/09/2024	15:46:54.482	25		31.35
			25	31.35
			25	31.35
18/09/2024	15:46:53.773	30		31.36
			30	31.36
			30	31.36
18/09/2024	15:46:52.844	10		31.33
			10	31.33
			10	31.33
18/09/2024	15:46:47.692	150		31.35
			150	31.35
			150	31.35
18/09/2024	15:46:43.353	85		31.35
			85	31.35
			85	31.35
18/09/2024	15:46:40.383	50		31.32
			50	31.32
			50	31.32
18/09/2024	15:46:26.775	300		31.36
			300	31.36
			300	31.36
18/09/2024	15:46:10.738	30		31.37
			30	31.37
			30	31.37
18/09/2024	15:46:05.262	50		31.36
			50	31.36
			50	31.36
18/09/2024	15:46:02.099	250		31.37
			250	31.37
			250	31.37
18/09/2024	15:46:02.037	200		31.36
			200	31.36
			200	31.36
18/09/2024	15:45:57.977	125		31.36
			125	31.36
			125	31.36
18/09/2024	15:45:50.293	50		31.36
			50	31.36
			50	31.36
18/09/2024	15:45:39.740	100		31.36
			100	31.36
			100	31.36
18/09/2024	15:45:39.393	33		31.36
			33	31.36
			33	31.36
18/09/2024	15:45:25.624	50		31.37
			50	31.37
			50	31.37
18/09/2024	15:45:13.114	132		31.37
			132	31.37
			132	31.37
18/09/2024	15:45:10.462	165		31.37
			165	31.37
			165	31.37
18/09/2024	15:45:09.934	1		31.39
			1	31.39
			1	31.39
18/09/2024	15:45:09.256	250		31.37
			250	31.37
			250	31.37
18/09/2024	15:44:43.414	100		31.36
			100	31.36
			100	31.36
18/09/2024	15:44:42.552	100		31.36
			100	31.36
			100	31.36
18/09/2024	15:44:42.485	3		31.35
			3	31.35
			3	31.35
18/09/2024	15:44:34.630	700		31.37
			700	31.37
			700	31.37
18/09/2024	15:44:34.175	212		31.35
			3	31.35
			209	31.35
			212	31.35
18/09/2024	15:44:08.630	300		31.35
			300	31.35
			300	31.35
18/09/2024	15:44:08.413	688		31.35
			500	31.35
			688	31.35
			176	31.35
			12	31.35
18/09/2024	15:44:04.024	7		31.34
			7	31.34
			7	31.34
18/09/2024	15:43:50.102	450		31.34
			450	31.34
			450	31.34
18/09/2024	15:43:41.226	640		31.33
			640	31.33
			640	31.33
18/09/2024	15:42:50.364	75		31.30
			75	31.30
			75	31.30
18/09/2024	15:42:26.705	100		31.31
			100	31.31
			100	31.31
18/09/2024	15:42:23.316	10		31.32
			10	31.32
			10	31.32
18/09/2024	15:42:23.095	500		31.31
			500	31.31
			500	31.31
18/09/2024	15:42:14.954	33		31.32
			33	31.32
			33	31.32
18/09/2024	15:41:55.509	200		31.29
			200	31.29
			200	31.29
18/09/2024	15:41:30.594	700		31.31
			700	31.31
			700	31.31
18/09/2024	15:41:25.647	300		31.31
			300	31.31
			300	31.31
18/09/2024	15:41:16.004	700		31.29
			700	31.29
			700	31.29
18/09/2024	15:41:14.225	50		31.26
			50	31.26
			50	31.26
18/09/2024	15:41:06.026	130		31.30
			130	31.30
			130	31.30
18/09/2024	15:40:48.059	600		31.31
			600	31.31
			600	31.31
18/09/2024	15:40:42.227	700		31.31
			700	31.31
			700	31.31
18/09/2024	15:40:42.176	700		31.31
			700	31.31
			700	31.31
18/09/2024	15:40:41.761	31		31.29
			31	31.29
			31	31.29
18/09/2024	15:40:36.286	200		31.30
			200	31.30
			200	31.30
18/09/2024	15:40:16.887	22		31.21
			22	31.21
			22	31.21
18/09/2024	15:40:04.165	113		31.20
			113	31.20
			113	31.20
18/09/2024	15:39:39.530	100		31.22
			100	31.22
			100	31.22
18/09/2024	15:39:34.416	500		31.22
			500	31.22
			500	31.22
18/09/2024	15:38:39.189	200		31.09
			200	31.09
			200	31.09
18/09/2024	15:38:39.120	64		31.09
			64	31.09
			64	31.09
18/09/2024	15:38:17.373	100		31.15
			100	31.15
			100	31.15
18/09/2024	15:37:55.790	128		31.22
			128	31.22
			128	31.22
18/09/2024	15:37:42.526	4		31.28
			4	31.28
			4	31.28
18/09/2024	15:37:03.163	197		31.30
			197	31.30
			197	31.30
18/09/2024	15:36:53.529	1		31.34
			1	31.34
			1	31.34
18/09/2024	15:36:46.865	500		31.33
			500	31.33
			500	31.33
18/09/2024	15:36:41.677	300		31.33
			300	31.33
			300	31.33
18/09/2024	15:36:39.694	115		31.33
			115	31.33
			115	31.33
18/09/2024	15:36:32.239	2		31.33
			2	31.33
			2	31.33
18/09/2024	15:36:21.687	300		31.33
			300	31.33
			300	31.33
18/09/2024	15:36:17.069	671		31.34
			671	31.34
			671	31.34
18/09/2024	15:36:05.274	700		31.34
			700	31.34
			700	31.34
18/09/2024	15:36:00.072	200		31.34
			200	31.34
			200	31.34
18/09/2024	15:35:48.301	150		31.34
			150	31.34
			150	31.34
18/09/2024	15:35:11.210	200		31.32
			200	31.32
			200	31.32
18/09/2024	15:35:07.980	200		31.32
			200	31.32
			200	31.32
18/09/2024	15:34:49.559	100		31.30
			100	31.30
			100	31.30
18/09/2024	15:34:42.698	37		31.30
			37	31.30
			37	31.30
18/09/2024	15:34:36.173	160		31.30
			160	31.30
			160	31.30
18/09/2024	15:34:30.024	400		31.31
			400	31.31
			400	31.31
18/09/2024	15:34:27.984	35		31.30
			35	31.30
			35	31.30
18/09/2024	15:34:26.182	100		31.30
			100	31.30
			100	31.30
18/09/2024	15:34:17.214	100		31.29
			100	31.29
			100	31.29
18/09/2024	15:33:47.483	700		31.28
			700	31.28
			700	31.28
18/09/2024	15:33:39.586	150		31.27
			150	31.27
			150	31.27
18/09/2024	15:33:38.250	400		31.27
			400	31.27
			400	31.27
18/09/2024	15:33:34.982	2		31.26
			2	31.26
			2	31.26
18/09/2024	15:33:21.942	1 000		31.24
			300	31.24
			700	31.24
			1 000	31.24
18/09/2024	15:33:05.770	500		31.25
			500	31.25
			500	31.25
18/09/2024	15:33:04.483	200		31.25
			200	31.25
			200	31.25
18/09/2024	15:33:02.537	6		31.26
			6	31.26
			6	31.26
18/09/2024	15:32:34.268	100		31.25
			100	31.25
			100	31.25
18/09/2024	15:32:16.282	50		31.25
			50	31.25
			50	31.25
18/09/2024	15:32:14.593	21		31.23
			21	31.23
			21	31.23
18/09/2024	15:32:09.909	400		31.23
			400	31.23
			400	31.23
18/09/2024	15:31:56.520	500		31.19
			500	31.19
			500	31.19
18/09/2024	15:31:49.425	13		31.24
			13	31.24
			13	31.24
18/09/2024	15:31:41.724	515		31.23
			515	31.23
			515	31.23
18/09/2024	15:31:37.361	76		31.23
			76	31.23
			76	31.23
18/09/2024	15:30:53.366	115		31.29
			115	31.29
			115	31.29
18/09/2024	15:30:50.131	40		31.29
			40	31.29
			40	31.29
18/09/2024	15:30:40.288	200		31.26
			200	31.26
			200	31.26
18/09/2024	15:30:10.228	4		31.29
			4	31.29
			4	31.29
18/09/2024	15:29:59.176	500		31.25
			500	31.25
			500	31.25
18/09/2024	15:29:54.330	100		31.25
			100	31.25
			100	31.25
18/09/2024	15:29:53.758	70		31.25
			70	31.25
			70	31.25
18/09/2024	15:29:47.651	50		31.28
			50	31.28
			50	31.28
18/09/2024	15:29:42.211	100		31.23
			100	31.23
			100	31.23
18/09/2024	15:29:32.850	30		31.22
			30	31.22
			30	31.22
18/09/2024	15:29:04.782	50		31.23
			50	31.23
			50	31.23
18/09/2024	15:29:01.023	150		31.23
			150	31.23
			150	31.23
18/09/2024	15:28:38.007	1		31.28
			1	31.28
			1	31.28
18/09/2024	15:28:24.223	200		31.30
			200	31.30
			200	31.30
18/09/2024	15:27:58.876	3 300		31.34
			3 200	31.34
			100	31.34
			3 300	31.34
18/09/2024	15:27:51.032	600		31.28
			600	31.28
			34	31.28
			500	31.28
			16	31.28
			50	31.28
18/09/2024	15:26:10.762	600		31.28
			600	31.28
			600	31.28
18/09/2024	15:26:04.361	15		31.29
			15	31.29
			15	31.29
18/09/2024	15:26:01.604	200		31.30
			200	31.30
			75	31.30
			125	31.30
18/09/2024	15:26:01.545	348		31.30
			3	31.30
			18	31.30
			45	31.30
			300	31.30
			300	31.30
			30	31.30
18/09/2024	15:24:34.181	700		31.30
			20	31.30
			8	31.30
			127	31.30
			545	31.30
			700	31.30
18/09/2024	15:24:29.206	251		31.29
			251	31.29
			251	31.29
18/09/2024	15:24:25.559	64		31.30
			64	31.30
			64	31.30
18/09/2024	15:24:14.746	200		31.28
			200	31.28
			200	31.28
18/09/2024	15:24:09.267	80		31.30
			80	31.30
			33	31.30
			47	31.30
18/09/2024	15:24:08.439	50		31.28
			50	31.28
			50	31.28
18/09/2024	15:23:55.765	560		31.26
			60	31.26
			560	31.26
			500	31.26
18/09/2024	15:23:35.582	641		31.25
			641	31.25
			100	31.25
			105	31.25
			16	31.25
			60	31.25
			350	31.25
			4	31.25
			6	31.25
18/09/2024	15:23:34.725	700		31.25
			200	31.25
			500	31.25
			700	31.25
18/09/2024	15:23:34.210	700		31.25
			100	31.25
			700	31.25
			500	31.25
			100	31.25
18/09/2024	15:23:33.885	120		31.24
			60	31.24
			120	31.24
			60	31.24
18/09/2024	15:23:31.860	55		31.23
			55	31.23
			55	31.23
18/09/2024	15:23:30.930	700		31.23
			30	31.23
			700	31.23
			670	31.23
18/09/2024	15:23:30.720	25		31.22
			25	31.22
			25	31.22
18/09/2024	15:23:30.466	297		31.21
			247	31.21
			297	31.21
			50	31.21
18/09/2024	15:23:30.421	133		31.20
			133	31.20
			133	31.20
18/09/2024	15:23:30.340	100		31.18
			100	31.18
			100	31.18
18/09/2024	15:23:17.479	170		31.18
			170	31.18
			170	31.18
18/09/2024	15:23:17.361	715		31.17
			50	31.17
			350	31.17
			25	31.17
			340	31.17
			665	31.17
18/09/2024	15:22:22.128	700		31.17
			700	31.17
			700	31.17
18/09/2024	15:22:11.018	600		31.17
			600	31.17
			600	31.17
18/09/2024	15:22:03.857	40		31.16
			40	31.16
			40	31.16
18/09/2024	15:21:42.354	70		31.17
			70	31.17
			70	31.17
18/09/2024	15:21:14.926	644		31.17
			644	31.17
			644	31.17
18/09/2024	15:21:08.787	100		31.15
			100	31.15
			100	31.15
18/09/2024	15:20:57.619	25		31.16
			25	31.16
			25	31.16
18/09/2024	15:20:48.233	75		31.17
			75	31.17
			75	31.17
18/09/2024	15:20:21.298	600		31.16
			600	31.16
			600	31.16
18/09/2024	15:20:05.609	1		31.15
			1	31.15
			1	31.15
18/09/2024	15:19:57.241	600		31.15
			600	31.15
			600	31.15
18/09/2024	15:19:52.518	100		31.14
			100	31.14
			100	31.14
18/09/2024	15:19:40.799	4 300		31.12
			4 300	31.12
			4 300	31.12
18/09/2024	15:19:19.121	700		31.15
			700	31.15
			700	31.15
18/09/2024	15:18:49.221	100		31.18
			100	31.18
			100	31.18
18/09/2024	15:18:46.417	90		31.20
			20	31.20
			90	31.20
			70	31.20
18/09/2024	15:18:46.356	300		31.18
			200	31.18
			300	31.18
			100	31.18
18/09/2024	15:18:32.331	45		31.16
			45	31.16
			45	31.16
18/09/2024	15:18:23.633	28		31.16
			28	31.16
			28	31.16
18/09/2024	15:17:58.642	40		31.17
			40	31.17
			40	31.17
18/09/2024	15:17:21.080	700		31.17
			700	31.17
			700	31.17
18/09/2024	15:17:19.175	600		31.16
			600	31.16
			600	31.16
18/09/2024	15:17:13.292	141		31.17
			141	31.17
			141	31.17
18/09/2024	15:17:08.401	50		31.16
			50	31.16
			50	31.16
18/09/2024	15:17:06.334	175		31.17
			175	31.17
			175	31.17
18/09/2024	15:16:56.253	13		31.16
			13	31.16
			13	31.16
18/09/2024	15:16:06.293	600		31.15
			600	31.15
			600	31.15
18/09/2024	15:15:36.206	17		31.14
			17	31.14
			17	31.14
18/09/2024	15:15:18.247	50		31.14
			50	31.14
			50	31.14
18/09/2024	15:15:13.195	180		31.14
			180	31.14
			180	31.14
18/09/2024	15:15:09.063	500		31.15
			500	31.15
			500	31.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 480.40 / Ask: 480.70
Volume: 40 875
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 16:16:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice