Tradegate Exchange

Mercedes-Benz Group AG

278

221

52.74

Date	Time	Volume	Order Volume	Price
15/11/2024	10:20:04.929	15		52.74
			15	52.74
			15	52.74
15/11/2024	10:19:26.273	320		52.78
			320	52.78
			320	52.78
15/11/2024	10:19:25.977	50		52.78
			50	52.78
			50	52.78
15/11/2024	10:19:02.858	105		52.80
			105	52.80
			105	52.80
15/11/2024	10:18:46.281	60		52.81
			60	52.81
			60	52.81
15/11/2024	10:18:10.079	99		52.81
			99	52.81
			99	52.81
15/11/2024	10:17:19.018	200		52.81
			200	52.81
			200	52.81
15/11/2024	10:16:44.460	50		52.79
			50	52.79
			50	52.79
15/11/2024	10:16:37.378	500		52.79
			500	52.79
			500	52.79
15/11/2024	10:16:23.188	80		52.75
			80	52.75
			80	52.75
15/11/2024	10:16:16.255	484		52.76
			484	52.76
			484	52.76
15/11/2024	10:14:44.333	310		52.80
			310	52.80
			310	52.80
15/11/2024	10:14:34.126	389		52.79
			389	52.79
			389	52.79
15/11/2024	10:14:17.894	750		52.81
			750	52.81
			750	52.81
15/11/2024	10:13:36.463	800		52.76
			800	52.76
			800	52.76
15/11/2024	10:13:11.829	5		52.76
			5	52.76
			5	52.76
15/11/2024	10:11:17.607	360		52.85
			360	52.85
			360	52.85
15/11/2024	10:09:00.087	65		52.83
			65	52.83
			65	52.83
15/11/2024	10:08:36.506	50		52.81
			50	52.81
			50	52.81
15/11/2024	10:08:22.571	1		52.81
			1	52.81
			1	52.81
15/11/2024	10:08:01.588	50		52.85
			50	52.85
			50	52.85
15/11/2024	10:07:11.641	100		52.84
			100	52.84
			100	52.84
15/11/2024	10:06:53.814	300		52.83
			300	52.83
			300	52.83
15/11/2024	10:06:22.518	160		52.81
			160	52.81
			160	52.81
15/11/2024	10:05:40.057	10		52.86
			10	52.86
			10	52.86
15/11/2024	10:05:37.949	200		52.85
			200	52.85
			200	52.85
15/11/2024	10:04:53.821	350		52.78
			350	52.78
			150	52.78
			200	52.78
15/11/2024	10:04:42.252	800		52.79
			800	52.79
			800	52.79
15/11/2024	10:04:28.139	10		52.79
			10	52.79
			10	52.79
15/11/2024	10:04:21.640	250		52.77
			250	52.77
			250	52.77
15/11/2024	10:03:18.201	22		52.72
			22	52.72
			22	52.72
15/11/2024	10:02:48.027	200		52.73
			200	52.73
			200	52.73
15/11/2024	10:02:38.405	58		52.74
			58	52.74
			58	52.74
15/11/2024	10:02:13.750	10		52.76
			10	52.76
			10	52.76
15/11/2024	10:01:58.619	50		52.75
			50	52.75
			50	52.75
15/11/2024	10:01:51.912	25		52.74
			25	52.74
			25	52.74
15/11/2024	10:01:17.362	2		52.78
			2	52.78
			2	52.78
15/11/2024	10:00:17.795	2		52.78
			2	52.78
			2	52.78
15/11/2024	09:58:26.959	1		52.79
			1	52.79
			1	52.79
15/11/2024	09:57:57.162	3		52.77
			3	52.77
			3	52.77
15/11/2024	09:57:27.503	300		52.75
			300	52.75
			300	52.75
15/11/2024	09:57:27.417	40		52.75
			40	52.75
			40	52.75
15/11/2024	09:56:48.715	8		52.86
			8	52.86
			8	52.86
15/11/2024	09:56:19.915	150		52.85
			150	52.85
			150	52.85
15/11/2024	09:56:16.668	510		52.85
			510	52.85
			510	52.85
15/11/2024	09:54:09.108	200		52.87
			181	52.87
			200	52.87
			5	52.87
			14	52.87
15/11/2024	09:53:56.034	800		52.89
			800	52.89
			800	52.89
15/11/2024	09:53:12.039	198		52.84
			198	52.84
			198	52.84
15/11/2024	09:51:51.935	483		52.86
			483	52.86
			483	52.86
15/11/2024	09:51:18.448	500		52.86
			500	52.86
			500	52.86
15/11/2024	09:51:12.936	77		52.83
			77	52.83
			77	52.83
15/11/2024	09:51:07.637	50		52.85
			50	52.85
			50	52.85
15/11/2024	09:50:59.642	25		52.83
			25	52.83
			25	52.83
15/11/2024	09:50:52.992	5		52.83
			5	52.83
			5	52.83
15/11/2024	09:49:46.148	5		52.85
			5	52.85
			5	52.85
15/11/2024	09:49:29.589	40		52.86
			40	52.86
			40	52.86
15/11/2024	09:49:19.720	190		52.85
			190	52.85
			190	52.85
15/11/2024	09:48:07.283	50		52.85
			50	52.85
			50	52.85
15/11/2024	09:48:06.062	143		52.86
			143	52.86
			143	52.86
15/11/2024	09:47:40.588	100		52.85
			100	52.85
			100	52.85
15/11/2024	09:46:37.487	20		52.81
			20	52.81
			20	52.81
15/11/2024	09:46:24.279	5		52.84
			5	52.84
			5	52.84
15/11/2024	09:46:22.129	15		52.84
			15	52.84
			15	52.84
15/11/2024	09:46:02.477	50		52.84
			50	52.84
			50	52.84
15/11/2024	09:44:27.070	20		52.89
			20	52.89
			20	52.89
15/11/2024	09:44:03.589	50		52.89
			50	52.89
			50	52.89
15/11/2024	09:43:44.921	60		52.89
			60	52.89
			60	52.89
15/11/2024	09:43:30.546	50		52.91
			50	52.91
			50	52.91
15/11/2024	09:43:20.003	100		52.89
			100	52.89
			100	52.89
15/11/2024	09:43:04.142	20		52.90
			20	52.90
			20	52.90
15/11/2024	09:42:54.688	20		52.89
			20	52.89
			20	52.89
15/11/2024	09:41:58.775	30		52.89
			30	52.89
			30	52.89
15/11/2024	09:41:38.070	8		52.90
			8	52.90
			8	52.90
15/11/2024	09:41:24.317	60		52.99
			60	52.99
			60	52.99
15/11/2024	09:41:23.155	1		52.99
			1	52.99
			1	52.99
15/11/2024	09:40:43.942	272		52.85
			272	52.85
			272	52.85
15/11/2024	09:40:25.945	485		52.85
			485	52.85
			485	52.85
15/11/2024	09:40:03.922	200		52.86
			200	52.86
			200	52.86
15/11/2024	09:39:56.670	102		52.82
			102	52.82
			102	52.82
15/11/2024	09:39:22.743	12		52.89
			12	52.89
			12	52.89
15/11/2024	09:37:58.864	10		52.81
			10	52.81
			10	52.81
15/11/2024	09:37:35.613	50		52.79
			50	52.79
			50	52.79
15/11/2024	09:37:14.459	20		52.77
			20	52.77
			20	52.77
15/11/2024	09:36:27.373	1		52.71
			1	52.71
			1	52.71
15/11/2024	09:36:25.353	100		52.70
			100	52.70
			100	52.70
15/11/2024	09:36:03.823	1		52.68
			1	52.68
			1	52.68
15/11/2024	09:35:52.264	200		52.70
			200	52.70
			200	52.70
15/11/2024	09:35:51.670	627		52.70
			627	52.70
			627	52.70
15/11/2024	09:35:48.266	450		52.70
			450	52.70
			450	52.70
15/11/2024	09:34:53.536	500		52.65
			500	52.65
			500	52.65
15/11/2024	09:34:12.970	20		52.64
			20	52.64
			20	52.64
15/11/2024	09:32:35.663	200		52.55
			200	52.55
			200	52.55
15/11/2024	09:31:22.092	5		52.55
			5	52.55
			5	52.55
15/11/2024	09:30:32.510	400		52.51
			400	52.51
			400	52.51
15/11/2024	09:30:31.647	84		52.50
			84	52.50
			84	52.50
15/11/2024	09:30:22.144	45		52.52
			45	52.52
			45	52.52
15/11/2024	09:30:10.614	494		52.50
			494	52.50
			494	52.50
15/11/2024	09:29:20.159	200		52.52
			200	52.52
			200	52.52
15/11/2024	09:28:46.757	4		52.51
			4	52.51
			4	52.51
15/11/2024	09:27:28.910	1		52.53
			1	52.53
			1	52.53
15/11/2024	09:26:58.031	1		52.58
			1	52.58
			1	52.58
15/11/2024	09:26:51.050	420		52.56
			420	52.56
			420	52.56
15/11/2024	09:26:46.977	20		52.58
			20	52.58
			20	52.58
15/11/2024	09:26:17.755	6		52.57
			6	52.57
			6	52.57
15/11/2024	09:26:13.443	100		52.58
			100	52.58
			100	52.58
15/11/2024	09:25:34.675	100		52.60
			100	52.60
			100	52.60
15/11/2024	09:24:24.714	500		52.55
			500	52.55
			500	52.55
15/11/2024	09:24:03.083	20		52.55
			20	52.55
			20	52.55
15/11/2024	09:22:08.554	100		52.49
			100	52.49
			100	52.49
15/11/2024	09:21:57.760	350		52.46
			350	52.46
			350	52.46
15/11/2024	09:21:48.620	70		52.46
			70	52.46
			70	52.46
15/11/2024	09:20:38.923	220		52.52
			220	52.52
			220	52.52
15/11/2024	09:20:10.379	100		52.53
			100	52.53
			100	52.53
15/11/2024	09:19:51.618	2		52.56
			2	52.56
			2	52.56
15/11/2024	09:19:18.443	29		52.60
			29	52.60
			29	52.60
15/11/2024	09:18:44.056	55		52.60
			55	52.60
			55	52.60
15/11/2024	09:18:12.741	730		52.61
			730	52.61
			730	52.61
15/11/2024	09:17:38.737	700		52.66
			700	52.66
			700	52.66
15/11/2024	09:17:38.400	1 800		52.66
			1 800	52.66
			1 000	52.66
			800	52.66
15/11/2024	09:17:10.071	500		52.60
			500	52.60
			500	52.60
15/11/2024	09:16:45.118	500		52.60
			500	52.60
			500	52.60
15/11/2024	09:16:41.212	114		52.61
			114	52.61
			114	52.61
15/11/2024	09:15:56.522	700		52.59
			700	52.59
			700	52.59
15/11/2024	09:15:04.581	800		52.54
			800	52.54
			800	52.54
15/11/2024	09:14:41.182	10		52.54
			10	52.54
			10	52.54
15/11/2024	09:14:00.022	9		52.53
			9	52.53
			9	52.53
15/11/2024	09:13:38.662	80		52.52
			80	52.52
			80	52.52
15/11/2024	09:12:55.576	25		52.55
			25	52.55
			25	52.55
15/11/2024	09:12:55.503	13		52.55
			13	52.55
			13	52.55
15/11/2024	09:12:38.806	400		52.51
			400	52.51
			400	52.51
15/11/2024	09:12:00.760	103		52.50
			3	52.50
			103	52.50
			100	52.50
15/11/2024	09:11:00.953	75		52.40
			75	52.40
			75	52.40
15/11/2024	09:10:55.760	200		52.38
			200	52.38
			200	52.38
15/11/2024	09:10:14.944	1		52.36
			1	52.36
			1	52.36
15/11/2024	09:08:47.323	110		52.35
			110	52.35
			110	52.35
15/11/2024	09:08:35.644	30		52.38
			30	52.38
			5	52.38
			25	52.38
15/11/2024	09:07:58.887	500		52.35
			500	52.35
			500	52.35
15/11/2024	09:07:34.785	7		52.33
			7	52.33
			7	52.33
15/11/2024	09:06:09.272	36		52.21
			36	52.21
			36	52.21
15/11/2024	09:05:28.717	3		52.21
			3	52.21
			3	52.21
15/11/2024	09:05:11.779	1		52.21
			1	52.21
			1	52.21
15/11/2024	09:05:07.498	1		52.20
			1	52.20
			1	52.20
15/11/2024	09:04:04.119	40		52.10
			40	52.10
			40	52.10
15/11/2024	09:03:50.289	150		52.10
			150	52.10
			150	52.10
15/11/2024	09:02:51.984	120		52.04
			120	52.04
			120	52.04
15/11/2024	09:02:35.222	23		51.99
			23	51.99
			23	51.99
15/11/2024	09:02:32.310	161		52.00
			75	52.00
			36	52.00
			86	52.00
			95	52.00
			30	52.00
15/11/2024	09:02:28.355	600		52.00
			70	52.00
			30	52.00
			7	52.00
			300	52.00
			30	52.00
			3	52.00
			80	52.00
			600	52.00
			40	52.00
			40	52.00
15/11/2024	09:02:15.629	1		52.01
			1	52.01
			1	52.01
15/11/2024	09:01:58.943	100		52.02
			100	52.02
			100	52.02
15/11/2024	09:01:36.200	200		52.08
			200	52.08
			200	52.08
15/11/2024	09:00:47.625	500		52.08
			500	52.08
			500	52.08
15/11/2024	09:00:43.822	330		52.10
			80	52.10
			330	52.10
			250	52.10
15/11/2024	09:00:39.372	69		52.19
			36	52.19
			2	52.19
			10	52.19
			59	52.19
			30	52.19
			1	52.19
15/11/2024	08:59:08.907	50		52.11
			50	52.11
			50	52.11
15/11/2024	08:56:57.171	3		52.11
			3	52.11
			3	52.11
15/11/2024	08:56:41.577	2		52.19
			2	52.19
			2	52.19
15/11/2024	08:53:10.509	110		52.19
			110	52.19
			110	52.19
15/11/2024	08:52:19.908	258		52.19
			258	52.19
			258	52.19
15/11/2024	08:51:50.142	20		52.11
			20	52.11
			20	52.11
15/11/2024	08:51:25.582	65		52.11
			65	52.11
			65	52.11
15/11/2024	08:50:34.616	83		52.11
			83	52.11
			83	52.11
15/11/2024	08:50:02.591	1		52.19
			1	52.19
			1	52.19
15/11/2024	08:49:34.667	10		52.19
			10	52.19
			10	52.19
15/11/2024	08:49:07.130	10		52.19
			10	52.19
			10	52.19
15/11/2024	08:48:50.660	36		52.19
			36	52.19
			36	52.19
15/11/2024	08:48:47.068	15		52.19
			15	52.19
			15	52.19
15/11/2024	08:48:16.431	191		52.19
			191	52.19
			191	52.19
15/11/2024	08:47:32.222	50		52.19
			50	52.19
			50	52.19
15/11/2024	08:46:14.261	100		52.19
			100	52.19
			100	52.19
15/11/2024	08:45:33.803	40		52.19
			40	52.19
			40	52.19
15/11/2024	08:44:53.232	55		52.19
			55	52.19
			55	52.19
15/11/2024	08:43:09.002	6		52.19
			6	52.19
			6	52.19
15/11/2024	08:43:02.396	10		52.19
			10	52.19
			10	52.19
15/11/2024	08:41:33.160	400		52.20
			400	52.20
			400	52.20
15/11/2024	08:41:23.187	400		52.20
			400	52.20
			400	52.20
15/11/2024	08:40:22.170	400		52.20
			400	52.20
			400	52.20
15/11/2024	08:39:58.020	50		52.20
			50	52.20
			50	52.20
15/11/2024	08:39:41.318	5		52.27
			5	52.27
			5	52.27
15/11/2024	08:39:17.999	2		52.27
			2	52.27
			2	52.27
15/11/2024	08:37:49.934	400		52.27
			400	52.27
			400	52.27
15/11/2024	08:34:12.107	20		52.27
			20	52.27
			20	52.27
15/11/2024	08:32:46.506	10		52.27
			10	52.27
			10	52.27
15/11/2024	08:31:51.417	500		52.20
			500	52.20
			500	52.20
15/11/2024	08:31:23.606	270		52.20
			270	52.20
			270	52.20
15/11/2024	08:30:47.361	100		52.25
			100	52.25
			100	52.25
15/11/2024	08:30:13.766	20		52.27
			20	52.27
			20	52.27
15/11/2024	08:28:44.563	150		52.20
			150	52.20
			150	52.20
15/11/2024	08:27:04.828	50		52.20
			50	52.20
			50	52.20
15/11/2024	08:26:19.137	155		52.20
			155	52.20
			155	52.20
15/11/2024	08:25:39.787	20		52.29
			20	52.29
			20	52.29
15/11/2024	08:25:13.084	9		52.29
			9	52.29
			9	52.29
15/11/2024	08:24:47.590	130		52.20
			130	52.20
			130	52.20
15/11/2024	08:24:29.702	10		52.20
			10	52.20
			10	52.20
15/11/2024	08:24:28.434	2		52.29
			2	52.29
			2	52.29
15/11/2024	08:24:09.376	1		52.20
			1	52.20
			1	52.20
15/11/2024	08:23:53.555	2		52.20
			2	52.20
			2	52.20
15/11/2024	08:23:13.750	1 000		52.30
			50	52.30
			500	52.30
			50	52.30
			60	52.30
			340	52.30
			1 000	52.30
15/11/2024	08:23:03.382	550		52.24
			500	52.24
			50	52.24
			550	52.24
15/11/2024	08:22:03.760	23		52.11
			23	52.11
			23	52.11
15/11/2024	08:18:07.287	220		52.11
			170	52.11
			50	52.11
			220	52.11
15/11/2024	08:16:49.333	3		52.11
			3	52.11
			3	52.11
15/11/2024	08:16:20.013	90		52.11
			90	52.11
			90	52.11
15/11/2024	08:12:20.602	500		52.24
			500	52.24
			500	52.24
15/11/2024	08:11:58.341	75		52.11
			75	52.11
			75	52.11
15/11/2024	08:11:24.613	2		52.11
			2	52.11
			2	52.11
15/11/2024	08:11:01.417	115		52.24
			115	52.24
			115	52.24
15/11/2024	08:09:22.125	2		52.11
			2	52.11
			2	52.11
15/11/2024	08:09:06.888	60		52.12
			60	52.12
			60	52.12
15/11/2024	08:08:21.780	60		52.24
			60	52.24
			60	52.24
15/11/2024	08:08:10.321	2		52.24
			2	52.24
			2	52.24
15/11/2024	08:07:35.481	28		52.19
			28	52.19
			28	52.19
15/11/2024	08:07:24.605	1		52.19
			1	52.19
			1	52.19
15/11/2024	08:07:02.142	40		52.19
			40	52.19
			40	52.19
15/11/2024	08:06:16.724	500		52.19
			50	52.19
			500	52.19
			450	52.19
15/11/2024	08:05:45.116	190		52.11
			123	52.11
			50	52.11
			17	52.11
			190	52.11
15/11/2024	08:05:06.071	1		52.11
			1	52.11
			1	52.11
15/11/2024	08:03:11.438	15		52.19
			15	52.19
			15	52.19
15/11/2024	08:02:53.984	10		52.11
			10	52.11
			10	52.11
15/11/2024	08:01:44.173	5		52.11
			5	52.11
			5	52.11
15/11/2024	08:01:00.600	978		52.24
			11	52.24
			21	52.24
			26	52.24
			350	52.24
			3	52.24
			50	52.24
			25	52.24
			100	52.24
			76	52.24
			30	52.24
			1	52.24
			1	52.24
			262	52.24
			382	52.24
			155	52.24
			30	52.24
			30	52.24
			50	52.24
			20	52.24
			13	52.24
			3	52.24
			50	52.24
			150	52.24
			105	52.24
			10	52.24
			2	52.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.34 / Ask: 10.35
Volume: 1 378 294
+6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 10:20:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice