Tradegate Exchange

BYD Co. Ltd.

647

360

47.99

Date	Time	Volume	Order Volume	Price
24/03/2025	09:47:24.427	208		47.99
			208	47.99
			208	47.99
24/03/2025	09:46:05.490	60		47.94
			60	47.94
			60	47.94
24/03/2025	09:45:51.118	105		47.99
			105	47.99
			105	47.99
24/03/2025	09:44:25.975	300		47.99
			300	47.99
			300	47.99
24/03/2025	09:43:29.375	30		47.99
			30	47.99
			30	47.99
24/03/2025	09:43:27.763	100		47.94
			100	47.94
			100	47.94
24/03/2025	09:41:46.568	83		47.99
			83	47.99
			83	47.99
24/03/2025	09:41:39.128	74		47.99
			74	47.99
			74	47.99
24/03/2025	09:41:36.561	31		47.99
			31	47.99
			31	47.99
24/03/2025	09:41:23.731	200		47.94
			200	47.94
			200	47.94
24/03/2025	09:40:52.996	21		47.99
			21	47.99
			21	47.99
24/03/2025	09:40:19.620	18		47.99
			18	47.99
			18	47.99
24/03/2025	09:39:45.891	50		47.99
			50	47.99
			50	47.99
24/03/2025	09:39:00.854	200		47.99
			200	47.99
			200	47.99
24/03/2025	09:38:40.491	5		47.99
			5	47.99
			5	47.99
24/03/2025	09:38:02.681	200		48.04
			200	48.04
			200	48.04
24/03/2025	09:37:18.269	45		47.91
			45	47.91
			45	47.91
24/03/2025	09:37:10.920	100		48.00
			2	48.00
			100	48.00
			98	48.00
24/03/2025	09:35:50.191	36		47.91
			36	47.91
			25	47.91
			11	47.91
24/03/2025	09:35:44.747	200		48.04
			200	48.04
			200	48.04
24/03/2025	09:35:04.199	3		47.91
			3	47.91
			3	47.91
24/03/2025	09:34:06.887	50		47.91
			50	47.91
			19	47.91
			15	47.91
			1	47.91
			15	47.91
24/03/2025	09:33:49.704	20		48.04
			20	48.04
			20	48.04
24/03/2025	09:33:44.071	10		48.04
			10	48.04
			10	48.04
24/03/2025	09:32:24.552	100		48.04
			100	48.04
			100	48.04
24/03/2025	09:31:53.635	30		48.04
			30	48.04
			30	48.04
24/03/2025	09:31:37.530	50		48.04
			50	48.04
			50	48.04
24/03/2025	09:31:25.959	37		48.04
			37	48.04
			37	48.04
24/03/2025	09:31:20.272	130		48.04
			130	48.04
			130	48.04
24/03/2025	09:31:12.619	249		48.04
			249	48.04
			249	48.04
24/03/2025	09:29:54.940	12		48.04
			12	48.04
			12	48.04
24/03/2025	09:29:42.370	30		48.04
			30	48.04
			30	48.04
24/03/2025	09:29:42.297	10		48.04
			10	48.04
			10	48.04
24/03/2025	09:29:25.086	10		47.91
			10	47.91
			10	47.91
24/03/2025	09:28:32.549	130		48.02
			130	48.02
			130	48.02
24/03/2025	09:28:15.140	350		48.01
			350	48.01
			350	48.01
24/03/2025	09:27:57.367	200		48.01
			200	48.01
			200	48.01
24/03/2025	09:27:42.471	8		48.01
			8	48.01
			8	48.01
24/03/2025	09:27:25.198	45		48.01
			45	48.01
			45	48.01
24/03/2025	09:26:35.023	160		48.01
			160	48.01
			160	48.01
24/03/2025	09:26:19.885	85		48.04
			85	48.04
			85	48.04
24/03/2025	09:26:05.346	2		48.04
			2	48.04
			2	48.04
24/03/2025	09:25:54.424	90		48.04
			90	48.04
			90	48.04
24/03/2025	09:25:09.989	1 000		48.04
			500	48.04
			500	48.04
			500	48.04
			500	48.04
24/03/2025	09:24:29.561	500		48.03
			500	48.03
			500	48.03
24/03/2025	09:24:09.953	400		48.03
			400	48.03
			400	48.03
24/03/2025	09:24:04.274	50		48.03
			50	48.03
			50	48.03
24/03/2025	09:24:04.185	52		47.99
			50	47.99
			2	47.99
			52	47.99
24/03/2025	09:22:55.441	25		48.03
			25	48.03
			25	48.03
24/03/2025	09:22:40.258	21		48.03
			21	48.03
			21	48.03
24/03/2025	09:22:28.035	10		48.03
			10	48.03
			10	48.03
24/03/2025	09:21:56.644	190		48.03
			190	48.03
			190	48.03
24/03/2025	09:21:04.640	110		48.03
			110	48.03
			110	48.03
24/03/2025	09:20:30.052	500		48.00
			500	48.00
			500	48.00
24/03/2025	09:20:24.831	416		48.03
			416	48.03
			416	48.03
24/03/2025	09:20:17.407	11		48.03
			11	48.03
			11	48.03
24/03/2025	09:20:14.569	200		48.03
			200	48.03
			200	48.03
24/03/2025	09:20:14.502	45		48.03
			45	48.03
			45	48.03
24/03/2025	09:20:14.393	7		48.03
			7	48.03
			7	48.03
24/03/2025	09:19:36.230	3		48.03
			3	48.03
			3	48.03
24/03/2025	09:19:14.314	10		48.03
			10	48.03
			10	48.03
24/03/2025	09:18:39.963	11		48.03
			11	48.03
			11	48.03
24/03/2025	09:18:27.746	2		48.03
			2	48.03
			2	48.03
24/03/2025	09:18:18.015	125		48.00
			125	48.00
			125	48.00
24/03/2025	09:18:03.708	2 100		48.04
			1 600	48.04
			2 100	48.04
			500	48.04
24/03/2025	09:17:40.254	1 000		48.03
			1 000	48.03
			1 000	48.03
24/03/2025	09:17:24.105	150		48.03
			150	48.03
			150	48.03
24/03/2025	09:16:35.798	10		48.01
			10	48.01
			10	48.01
24/03/2025	09:16:26.557	30		48.03
			30	48.03
			30	48.03
24/03/2025	09:16:19.023	190		48.03
			190	48.03
			190	48.03
24/03/2025	09:15:59.364	250		48.03
			250	48.03
			250	48.03
24/03/2025	09:15:40.859	30		48.03
			30	48.03
			30	48.03
24/03/2025	09:15:26.417	175		48.03
			175	48.03
			175	48.03
24/03/2025	09:14:56.741	11		48.03
			11	48.03
			11	48.03
24/03/2025	09:14:16.243	200		48.03
			180	48.03
			20	48.03
			200	48.03
24/03/2025	09:13:41.336	2		48.03
			2	48.03
			2	48.03
24/03/2025	09:13:32.765	100		48.09
			100	48.09
			100	48.09
24/03/2025	09:13:30.719	10		48.09
			10	48.09
			10	48.09
24/03/2025	09:12:52.479	207		48.09
			207	48.09
			207	48.09
24/03/2025	09:12:28.396	48		48.00
			48	48.00
			18	48.00
			5	48.00
			25	48.00
24/03/2025	09:12:24.205	52		48.02
			52	48.02
			52	48.02
24/03/2025	09:12:23.459	32		48.09
			32	48.09
			32	48.09
24/03/2025	09:12:03.945	4 500		48.04
			4 500	48.04
			4 500	48.04
24/03/2025	09:11:23.324	1 500		48.05
			1 500	48.05
			1 500	48.05
24/03/2025	09:11:23.003	500		48.05
			500	48.05
			500	48.05
24/03/2025	09:11:22.938	500		48.04
			500	48.04
			500	48.04
24/03/2025	09:11:13.147	1		48.04
			1	48.04
			1	48.04
24/03/2025	09:11:00.085	135		48.04
			35	48.04
			100	48.04
			135	48.04
24/03/2025	09:09:11.549	15		48.04
			15	48.04
			15	48.04
24/03/2025	09:09:11.335	50		48.04
			50	48.04
			50	48.04
24/03/2025	09:08:42.169	88		48.04
			88	48.04
			88	48.04
24/03/2025	09:08:18.832	20		48.04
			20	48.04
			20	48.04
24/03/2025	09:07:35.623	25		48.09
			25	48.09
			25	48.09
24/03/2025	09:06:57.619	44		48.09
			44	48.09
			44	48.09
24/03/2025	09:06:55.209	1		48.09
			1	48.09
			1	48.09
24/03/2025	09:06:45.766	12		48.09
			12	48.09
			12	48.09
24/03/2025	09:06:33.664	250		48.09
			250	48.09
			250	48.09
24/03/2025	09:06:18.838	20		48.09
			20	48.09
			20	48.09
24/03/2025	09:06:11.777	9		48.02
			9	48.02
			9	48.02
24/03/2025	09:05:56.898	56		48.02
			56	48.02
			56	48.02
24/03/2025	09:05:42.131	300		48.09
			300	48.09
			300	48.09
24/03/2025	09:05:40.111	16		48.09
			16	48.09
			16	48.09
24/03/2025	09:04:52.896	200		48.09
			70	48.09
			130	48.09
			200	48.09
24/03/2025	09:04:46.600	80		48.02
			80	48.02
			80	48.02
24/03/2025	09:04:38.767	5		48.09
			5	48.09
			5	48.09
24/03/2025	09:04:31.895	50		48.02
			50	48.02
			50	48.02
24/03/2025	09:03:40.651	1 000		48.01
			1 000	48.01
			1 000	48.01
24/03/2025	09:03:01.033	5		48.09
			5	48.09
			5	48.09
24/03/2025	09:02:51.184	10		48.09
			10	48.09
			10	48.09
24/03/2025	09:02:05.188	14		48.09
			14	48.09
			14	48.09
24/03/2025	09:01:23.091	100		48.09
			100	48.09
			100	48.09
24/03/2025	09:01:22.686	103		48.09
			103	48.09
			103	48.09
24/03/2025	09:01:09.853	207		48.09
			207	48.09
			207	48.09
24/03/2025	09:00:02.157	60		48.09
			60	48.09
			60	48.09
24/03/2025	08:59:55.338	222		48.04
			222	48.04
			222	48.04
24/03/2025	08:59:29.041	400		48.04
			400	48.04
			400	48.04
24/03/2025	08:59:25.467	2 100		48.04
			2 100	48.04
			2 100	48.04
24/03/2025	08:59:21.238	10		48.04
			10	48.04
			10	48.04
24/03/2025	08:59:15.273	30		48.04
			30	48.04
			30	48.04
24/03/2025	08:59:12.348	5		48.04
			5	48.04
			5	48.04
24/03/2025	08:58:53.652	5 400		48.04
			5 300	48.04
			5 400	48.04
			100	48.04
24/03/2025	08:58:49.280	2 100		48.04
			2 100	48.04
			2 100	48.04
24/03/2025	08:58:10.608	23		48.04
			23	48.04
			23	48.04
24/03/2025	08:57:48.844	3		48.04
			3	48.04
			3	48.04
24/03/2025	08:57:47.166	15		48.04
			15	48.04
			15	48.04
24/03/2025	08:56:56.180	123		48.00
			123	48.00
			123	48.00
24/03/2025	08:56:49.229	500		47.99
			500	47.99
			500	47.99
24/03/2025	08:56:20.982	72		48.04
			72	48.04
			72	48.04
24/03/2025	08:55:55.050	100		48.04
			100	48.04
			100	48.04
24/03/2025	08:55:49.922	200		48.04
			200	48.04
			200	48.04
24/03/2025	08:55:35.216	500		48.03
			500	48.03
			500	48.03
24/03/2025	08:55:11.490	25		47.95
			25	47.95
			25	47.95
24/03/2025	08:55:10.925	100		47.95
			30	47.95
			65	47.95
			5	47.95
			100	47.95
24/03/2025	08:54:50.805	85		48.03
			85	48.03
			85	48.03
24/03/2025	08:54:36.138	144		48.03
			144	48.03
			144	48.03
24/03/2025	08:53:18.878	220		48.09
			220	48.09
			220	48.09
24/03/2025	08:53:08.647	15		47.98
			15	47.98
			4	47.98
			4	47.98
			7	47.98
24/03/2025	08:52:10.680	1 000		48.09
			1 000	48.09
			1 000	48.09
24/03/2025	08:51:55.929	25		48.09
			25	48.09
			25	48.09
24/03/2025	08:51:06.976	20		48.09
			20	48.09
			20	48.09
24/03/2025	08:50:21.338	300		48.06
			300	48.06
			300	48.06
24/03/2025	08:50:14.830	400		48.04
			400	48.04
			400	48.04
24/03/2025	08:49:59.546	500		48.05
			500	48.05
			500	48.05
24/03/2025	08:49:48.874	41		48.06
			41	48.06
			41	48.06
24/03/2025	08:49:39.085	2		48.06
			2	48.06
			2	48.06
24/03/2025	08:49:38.484	200		48.05
			200	48.05
			200	48.05
24/03/2025	08:49:24.774	500		48.04
			500	48.04
			500	48.04
24/03/2025	08:49:15.702	25		47.94
			24	47.94
			1	47.94
			25	47.94
24/03/2025	08:49:06.712	500		48.04
			500	48.04
			500	48.04
24/03/2025	08:48:38.954	62		48.04
			62	48.04
			62	48.04
24/03/2025	08:48:13.242	10		48.06
			10	48.06
			10	48.06
24/03/2025	08:47:47.537	22		48.03
			22	48.03
			22	48.03
24/03/2025	08:47:16.141	500		47.93
			42	47.93
			458	47.93
			500	47.93
24/03/2025	08:47:07.207	10		48.06
			10	48.06
			10	48.06
24/03/2025	08:46:34.426	2		48.06
			2	48.06
			2	48.06
24/03/2025	08:46:32.365	35		48.06
			35	48.06
			35	48.06
24/03/2025	08:46:14.415	4		48.06
			4	48.06
			4	48.06
24/03/2025	08:46:09.994	100		48.06
			100	48.06
			100	48.06
24/03/2025	08:46:05.418	89		48.00
			89	48.00
			89	48.00
24/03/2025	08:45:54.147	25		48.05
			25	48.05
			25	48.05
24/03/2025	08:45:26.131	10		48.03
			10	48.03
			10	48.03
24/03/2025	08:45:10.547	35		48.00
			35	48.00
			35	48.00
24/03/2025	08:43:38.544	10		48.00
			10	48.00
			10	48.00
24/03/2025	08:43:27.112	20		48.00
			20	48.00
			20	48.00
24/03/2025	08:41:52.100	70		48.00
			70	48.00
			70	48.00
24/03/2025	08:41:08.374	4		47.96
			4	47.96
			4	47.96
24/03/2025	08:40:20.601	66		47.89
			66	47.89
			66	47.89
24/03/2025	08:40:12.978	4		47.89
			4	47.89
			4	47.89
24/03/2025	08:39:06.162	75		47.83
			75	47.83
			75	47.83
24/03/2025	08:38:07.546	200		47.79
			200	47.79
			200	47.79
24/03/2025	08:37:52.314	100		47.81
			100	47.81
			100	47.81
24/03/2025	08:36:46.599	2 200		47.84
			2 200	47.84
			2 200	47.84
24/03/2025	08:36:40.352	205		47.84
			205	47.84
			205	47.84
24/03/2025	08:36:31.999	22		47.84
			22	47.84
			22	47.84
24/03/2025	08:36:17.847	2 500		47.86
			2 500	47.86
			2 420	47.86
			80	47.86
24/03/2025	08:36:14.196	150		47.71
			150	47.71
			130	47.71
			20	47.71
24/03/2025	08:36:12.309	500		47.81
			500	47.81
			500	47.81
24/03/2025	08:36:07.602	2 500		47.81
			2 500	47.81
			2 500	47.81
24/03/2025	08:35:53.280	17		47.81
			17	47.81
			17	47.81
24/03/2025	08:35:40.207	5		47.87
			5	47.87
			5	47.87
24/03/2025	08:35:33.189	2 155		47.85
			2 100	47.85
			2 155	47.85
			55	47.85
24/03/2025	08:35:26.996	2 100		47.86
			2 100	47.86
			2 100	47.86
24/03/2025	08:35:26.861	2 100		47.86
			2 100	47.86
			2 100	47.86
24/03/2025	08:35:22.465	80		47.87
			80	47.87
			80	47.87
24/03/2025	08:35:05.650	40		48.00
			40	48.00
			40	48.00
24/03/2025	08:34:35.512	25		48.00
			25	48.00
			25	48.00
24/03/2025	08:34:21.269	21		47.99
			21	47.99
			21	47.99
24/03/2025	08:34:06.201	65		47.99
			65	47.99
			65	47.99
24/03/2025	08:33:59.374	177		47.99
			177	47.99
			127	47.99
			50	47.99
24/03/2025	08:32:17.009	400		47.76
			400	47.76
			400	47.76
24/03/2025	08:32:16.948	17		47.76
			17	47.76
			17	47.76
24/03/2025	08:32:14.467	507		47.90
			500	47.90
			507	47.90
			7	47.90
24/03/2025	08:32:08.669	500		47.91
			500	47.91
			500	47.91
24/03/2025	08:32:01.599	5		47.93
			5	47.93
			5	47.93
24/03/2025	08:31:48.590	80		47.91
			80	47.91
			80	47.91
24/03/2025	08:31:27.554	20		47.98
			20	47.98
			20	47.98
24/03/2025	08:30:35.654	45		48.07
			45	48.07
			45	48.07
24/03/2025	08:30:00.469	100		47.91
			100	47.91
			20	47.91
			80	47.91
24/03/2025	08:29:55.092	10		48.02
			10	48.02
			10	48.02
24/03/2025	08:29:04.416	14		48.00
			14	48.00
			14	48.00
24/03/2025	08:28:37.936	17		48.00
			10	48.00
			17	48.00
			7	48.00
24/03/2025	08:28:28.740	100		48.00
			100	48.00
			100	48.00
24/03/2025	08:28:28.665	200		48.00
			200	48.00
			200	48.00
24/03/2025	08:28:28.393	10		48.00
			10	48.00
			10	48.00
24/03/2025	08:28:07.041	120		47.99
			120	47.99
			120	47.99
24/03/2025	08:27:58.633	500		48.00
			500	48.00
			500	48.00
24/03/2025	08:27:56.683	500		48.00
			500	48.00
			500	48.00
24/03/2025	08:27:45.660	500		48.00
			500	48.00
			500	48.00
24/03/2025	08:27:21.919	500		48.00
			500	48.00
			500	48.00
24/03/2025	08:26:47.988	338		47.91
			338	47.91
			338	47.91
24/03/2025	08:26:38.317	210		48.00
			210	48.00
			210	48.00
24/03/2025	08:26:31.638	10		48.00
			10	48.00
			10	48.00
24/03/2025	08:26:31.534	10		48.01
			10	48.01
			10	48.01
24/03/2025	08:26:20.811	21		48.02
			21	48.02
			21	48.02
24/03/2025	08:26:12.671	8		48.03
			8	48.03
			8	48.03
24/03/2025	08:26:02.475	42		48.05
			42	48.05
			42	48.05
24/03/2025	08:25:54.462	1 000		48.02
			1 000	48.02
			1 000	48.02
24/03/2025	08:25:23.480	25		48.01
			25	48.01
			25	48.01
24/03/2025	08:24:48.872	276		48.01
			276	48.01
			276	48.01
24/03/2025	08:24:14.497	4		48.00
			4	48.00
			4	48.00
24/03/2025	08:23:14.137	10		47.99
			10	47.99
			10	47.99
24/03/2025	08:22:42.656	65		47.99
			65	47.99
			65	47.99
24/03/2025	08:22:39.957	300		48.01
			300	48.01
			300	48.01
24/03/2025	08:22:38.189	10		48.01
			10	48.01
			10	48.01
24/03/2025	08:22:37.026	500		48.01
			500	48.01
			500	48.01
24/03/2025	08:22:32.847	1 000		48.01
			1 000	48.01
			1 000	48.01
24/03/2025	08:22:31.197	150		48.01
			150	48.01
			150	48.01
24/03/2025	08:22:29.573	75		48.01
			75	48.01
			75	48.01
24/03/2025	08:22:12.192	2 500		47.95
			2 500	47.95
			2 500	47.95
24/03/2025	08:21:57.242	2 500		47.92
			2 500	47.92
			2 500	47.92
24/03/2025	08:21:54.985	500		47.91
			500	47.91
			500	47.91
24/03/2025	08:21:48.616	500		47.91
			500	47.91
			500	47.91
24/03/2025	08:21:48.405	4		48.01
			4	48.01
			4	48.01
24/03/2025	08:21:37.427	500		47.91
			500	47.91
			500	47.91
24/03/2025	08:21:16.720	15		48.01
			15	48.01
			15	48.01
24/03/2025	08:21:02.235	20		48.01
			20	48.01
			20	48.01
24/03/2025	08:20:50.411	50		48.01
			50	48.01
			50	48.01
24/03/2025	08:20:39.583	1 500		48.00
			1 500	48.00
			500	48.00
			1 000	48.00
24/03/2025	08:20:32.113	500		47.91
			500	47.91
			500	47.91
24/03/2025	08:20:24.256	23		48.01
			23	48.01
			23	48.01
24/03/2025	08:20:22.531	5		48.01
			5	48.01
			5	48.01
24/03/2025	08:19:44.737	300		47.88
			300	47.88
			300	47.88
24/03/2025	08:19:30.322	50		48.01
			3	48.01
			47	48.01
			50	48.01
24/03/2025	08:19:00.149	1 000		47.95
			1 000	47.95
			1 000	47.95
24/03/2025	08:18:55.122	600		47.94
			600	47.94
			600	47.94
24/03/2025	08:18:55.056	205		47.93
			205	47.93
			205	47.93
24/03/2025	08:18:49.734	104		47.94
			104	47.94
			104	47.94
24/03/2025	08:18:45.624	55		47.94
			55	47.94
			55	47.94
24/03/2025	08:18:29.226	37		47.90
			37	47.90
			10	47.90
			27	47.90
24/03/2025	08:18:28.148	15		47.94
			15	47.94
			15	47.94
24/03/2025	08:18:03.404	2 500		47.87
			2 500	47.87
			2 470	47.87
			30	47.87
24/03/2025	08:17:52.840	10		47.94
			10	47.94
			10	47.94
24/03/2025	08:17:47.580	10		47.94
			10	47.94
			10	47.94
24/03/2025	08:17:41.524	10		47.82
			10	47.82
			10	47.82
24/03/2025	08:17:20.357	9		47.94
			9	47.94
			9	47.94
24/03/2025	08:16:18.944	22		47.88
			22	47.88
			22	47.88
24/03/2025	08:16:17.062	100		47.85
			100	47.85
			100	47.85
24/03/2025	08:16:14.461	166		47.85
			166	47.85
			166	47.85
24/03/2025	08:16:11.806	8 364		47.85
			8 262	47.85
			8 198	47.85
			102	47.85
			166	47.85
24/03/2025	08:15:43.527	2 500		47.86
			2 500	47.86
			2 500	47.86
24/03/2025	08:14:51.853	40		47.92
			40	47.92
			40	47.92
24/03/2025	08:14:48.400	41		47.92
			41	47.92
			41	47.92
24/03/2025	08:14:30.089	30		47.92
			30	47.92
			30	47.92
24/03/2025	08:14:21.030	30		47.74
			30	47.74
			30	47.74
24/03/2025	08:13:35.010	4		47.82
			4	47.82
			4	47.82
24/03/2025	08:13:28.415	200		47.80
			200	47.80
			200	47.80
24/03/2025	08:13:23.705	500		47.81
			500	47.81
			500	47.81
24/03/2025	08:13:20.295	500		47.81
			500	47.81
			500	47.81
24/03/2025	08:13:18.310	500		47.82
			500	47.82
			500	47.82
24/03/2025	08:12:49.163	1 000		47.70
			1 000	47.70
			1 000	47.70
24/03/2025	08:12:42.850	3 575		47.98
			3 575	47.98
			100	47.98
			3 475	47.98
24/03/2025	08:12:39.091	2 500		47.98
			2 500	47.98
			2 500	47.98
24/03/2025	08:12:38.991	100		47.98
			25	47.98
			65	47.98
			10	47.98
			100	47.98
24/03/2025	08:12:27.536	2 500		47.99
			2 500	47.99
			2 500	47.99
24/03/2025	08:12:25.114	1 000		47.99
			1 000	47.99
			1 000	47.99
24/03/2025	08:12:21.465	50		47.99
			50	47.99
			50	47.99
24/03/2025	08:12:21.072	10		48.00
			1	48.00
			10	48.00
			9	48.00
24/03/2025	08:12:08.295	400		47.98
			400	47.98
			400	47.98
24/03/2025	08:11:50.883	8		47.98
			8	47.98
			8	47.98
24/03/2025	08:11:15.768	100		47.88
			100	47.88
			100	47.88
24/03/2025	08:11:04.898	650		47.92
			650	47.92
			650	47.92
24/03/2025	08:11:04.820	20		47.92
			10	47.92
			20	47.92
			10	47.92
24/03/2025	08:10:45.918	200		47.79
			200	47.79
			200	47.79
24/03/2025	08:10:44.213	21		47.76
			21	47.76
			21	47.76
24/03/2025	08:09:27.174	500		47.41
			500	47.41
			500	47.41
24/03/2025	08:09:21.703	1 000		47.49
			1 000	47.49
			1 000	47.49
24/03/2025	08:09:16.378	1 000		47.48
			1 000	47.48
			1 000	47.48
24/03/2025	08:09:15.414	12		47.39
			12	47.39
			12	47.39
24/03/2025	08:08:50.276	500		47.40
			500	47.40
			500	47.40
24/03/2025	08:08:46.754	25		47.39
			25	47.39
			25	47.39
24/03/2025	08:08:15.699	500		47.39
			500	47.39
			500	47.39
24/03/2025	08:07:57.629	20		47.39
			20	47.39
			20	47.39
24/03/2025	08:07:51.768	50		47.39
			50	47.39
			50	47.39
24/03/2025	08:07:28.323	100		47.39
			100	47.39
			100	47.39
24/03/2025	08:07:06.344	21		47.39
			21	47.39
			21	47.39
24/03/2025	08:06:45.977	200		47.39
			200	47.39
			200	47.39
24/03/2025	08:05:59.324	600		47.49
			50	47.49
			550	47.49
			600	47.49
24/03/2025	08:05:39.179	22		47.52
			22	47.52
			22	47.52
24/03/2025	08:05:11.221	42		47.52
			42	47.52
			42	47.52
24/03/2025	08:04:24.260	5		47.34
			5	47.34
			5	47.34
24/03/2025	08:04:21.859	25		47.48
			25	47.48
			25	47.48
24/03/2025	08:03:43.333	100		47.43
			100	47.43
			100	47.43
24/03/2025	08:03:38.578	900		47.43
			900	47.43
			900	47.43
24/03/2025	08:03:37.893	90		47.43
			90	47.43
			90	47.43
24/03/2025	08:03:18.547	500		47.53
			500	47.53
			500	47.53
24/03/2025	08:03:16.130	1		47.58
			1	47.58
			1	47.58
24/03/2025	08:02:50.524	1 243		47.55
			43	47.55
			70	47.55
			10	47.55
			1 000	47.55
			1 243	47.55
			120	47.55
24/03/2025	08:02:50.408	1 537		47.55
			1 007	47.55
			30	47.55
			500	47.55
			1 537	47.55
24/03/2025	08:02:38.466	530		47.39
			530	47.39
			530	47.39
24/03/2025	08:02:07.579	100		47.39
			100	47.39
			100	47.39
24/03/2025	08:02:02.708	105		47.39
			105	47.39
			105	47.39
24/03/2025	08:01:51.856	30		47.39
			30	47.39
			30	47.39
24/03/2025	08:01:21.953	800		47.35
			800	47.35
			800	47.35
24/03/2025	08:01:07.023	50		47.34
			50	47.34
			50	47.34
24/03/2025	08:00:54.817	10		47.34
			10	47.34
			10	47.34
24/03/2025	08:00:54.739	100		47.34
			100	47.34
			100	47.34
24/03/2025	08:00:50.554	800		47.25
			800	47.25
			788	47.25
			12	47.25
24/03/2025	08:00:40.647	2 500		47.24
			2 500	47.24
			2 500	47.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.36 / Ask: 7.38
Volume: 1 690 409
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 09:47:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice