Tradegate Exchange

Palantir Technologies Inc.

1210

1094

63.95

Date	Time	Volume	Order Volume	Price
14/01/2025	21:58:50.313	5		63.95
			5	63.95
			5	63.95
14/01/2025	21:58:16.743	25		63.83
			25	63.83
			25	63.83
14/01/2025	21:56:56.545	330		63.84
			330	63.84
			330	63.84
14/01/2025	21:56:12.373	100		63.91
			100	63.91
			100	63.91
14/01/2025	21:50:03.759	342		63.73
			90	63.73
			252	63.73
			342	63.73
14/01/2025	21:46:51.757	158		63.69
			158	63.69
			158	63.69
14/01/2025	21:45:44.558	20		63.60
			20	63.60
			20	63.60
14/01/2025	21:45:39.236	55		63.60
			55	63.60
			55	63.60
14/01/2025	21:45:16.058	120		63.64
			120	63.64
			120	63.64
14/01/2025	21:43:05.520	100		63.51
			100	63.51
			100	63.51
14/01/2025	21:41:58.186	32		63.48
			32	63.48
			32	63.48
14/01/2025	21:40:59.171	60		63.50
			60	63.50
			60	63.50
14/01/2025	21:39:46.194	124		63.49
			124	63.49
			124	63.49
14/01/2025	21:39:00.347	20		63.67
			20	63.67
			20	63.67
14/01/2025	21:37:28.325	3		63.75
			3	63.75
			3	63.75
14/01/2025	21:30:23.143	20		63.74
			20	63.74
			20	63.74
14/01/2025	21:28:02.709	45		63.57
			45	63.57
			45	63.57
14/01/2025	21:24:03.674	499		63.60
			499	63.60
			499	63.60
14/01/2025	21:24:01.019	165		63.57
			165	63.57
			165	63.57
14/01/2025	21:22:46.359	50		63.69
			50	63.69
			50	63.69
14/01/2025	21:20:17.003	7		63.64
			7	63.64
			7	63.64
14/01/2025	21:16:27.873	15		63.60
			15	63.60
			15	63.60
14/01/2025	21:14:29.671	150		63.35
			150	63.35
			150	63.35
14/01/2025	21:14:16.438	100		63.47
			100	63.47
			100	63.47
14/01/2025	21:13:59.909	500		63.38
			500	63.38
			500	63.38
14/01/2025	21:12:41.260	20		63.35
			20	63.35
			20	63.35
14/01/2025	21:11:52.943	250		63.33
			250	63.33
			250	63.33
14/01/2025	21:11:03.086	565		63.30
			565	63.30
			565	63.30
14/01/2025	21:10:15.153	37		63.37
			37	63.37
			37	63.37
14/01/2025	21:07:56.915	10		63.59
			10	63.59
			10	63.59
14/01/2025	21:06:30.283	50		63.53
			50	63.53
			50	63.53
14/01/2025	21:06:18.457	35		63.61
			35	63.61
			35	63.61
14/01/2025	21:05:32.313	35		63.48
			35	63.48
			35	63.48
14/01/2025	21:05:22.608	40		63.56
			40	63.56
			40	63.56
14/01/2025	21:04:55.164	1		63.35
			1	63.35
			1	63.35
14/01/2025	21:04:12.013	382		63.39
			350	63.39
			32	63.39
			382	63.39
14/01/2025	21:04:11.865	50		63.39
			50	63.39
			50	63.39
14/01/2025	21:04:11.745	124		63.50
			124	63.50
			50	63.50
			24	63.50
			20	63.50
			30	63.50
14/01/2025	21:04:02.114	11		63.62
			11	63.62
			11	63.62
14/01/2025	21:03:43.169	35		63.51
			35	63.51
			35	63.51
14/01/2025	21:02:31.861	170		63.65
			170	63.65
			75	63.65
			95	63.65
14/01/2025	21:00:50.221	27		63.85
			27	63.85
			27	63.85
14/01/2025	21:00:24.352	26		63.94
			26	63.94
			26	63.94
14/01/2025	20:59:13.697	60		63.82
			60	63.82
			60	63.82
14/01/2025	20:59:13.661	20		63.82
			20	63.82
			20	63.82
14/01/2025	20:59:07.949	1 100		64.00
			50	64.00
			50	64.00
			1 100	64.00
			1 000	64.00
14/01/2025	20:58:33.365	4		64.08
			4	64.08
			4	64.08
14/01/2025	20:57:09.745	80		64.22
			80	64.22
			80	64.22
14/01/2025	20:56:34.690	80		64.20
			80	64.20
			80	64.20
14/01/2025	20:54:47.387	70		64.24
			70	64.24
			20	64.24
			50	64.24
14/01/2025	20:54:16.887	37		64.39
			37	64.39
			37	64.39
14/01/2025	20:53:03.023	300		64.50
			300	64.50
			300	64.50
14/01/2025	20:51:48.529	300		64.60
			300	64.60
			300	64.60
14/01/2025	20:47:40.882	10		64.63
			10	64.63
			10	64.63
14/01/2025	20:45:25.336	50		64.76
			50	64.76
			50	64.76
14/01/2025	20:45:16.442	1		64.76
			1	64.76
			1	64.76
14/01/2025	20:45:06.856	10		64.78
			10	64.78
			10	64.78
14/01/2025	20:44:17.836	4		64.81
			4	64.81
			4	64.81
14/01/2025	20:42:51.617	132		64.70
			132	64.70
			132	64.70
14/01/2025	20:42:42.901	10		64.81
			10	64.81
			10	64.81
14/01/2025	20:40:30.034	44		64.76
			29	64.76
			15	64.76
			44	64.76
14/01/2025	20:40:18.923	20		64.64
			20	64.64
			20	64.64
14/01/2025	20:37:10.894	7		64.69
			7	64.69
			7	64.69
14/01/2025	20:35:13.199	1		64.69
			1	64.69
			1	64.69
14/01/2025	20:34:27.108	2		64.70
			2	64.70
			2	64.70
14/01/2025	20:32:01.071	2		64.49
			2	64.49
			2	64.49
14/01/2025	20:31:29.848	40		64.62
			40	64.62
			40	64.62
14/01/2025	20:19:51.707	30		64.86
			30	64.86
			30	64.86
14/01/2025	20:18:10.721	155		64.77
			155	64.77
			155	64.77
14/01/2025	20:16:45.398	46		64.82
			46	64.82
			46	64.82
14/01/2025	20:14:54.518	35		64.77
			35	64.77
			35	64.77
14/01/2025	20:13:14.679	12		64.68
			12	64.68
			12	64.68
14/01/2025	20:13:06.542	35		64.63
			35	64.63
			35	64.63
14/01/2025	20:12:37.474	100		64.70
			100	64.70
			100	64.70
14/01/2025	20:11:32.584	20		64.73
			20	64.73
			20	64.73
14/01/2025	20:11:19.558	60		64.60
			60	64.60
			60	64.60
14/01/2025	20:11:16.583	25		64.72
			25	64.72
			25	64.72
14/01/2025	20:04:52.616	80		64.87
			80	64.87
			80	64.87
14/01/2025	20:03:22.693	500		64.84
			500	64.84
			500	64.84
14/01/2025	19:59:18.547	309		64.76
			309	64.76
			309	64.76
14/01/2025	19:58:49.796	14		64.88
			14	64.88
			14	64.88
14/01/2025	19:58:18.272	20		64.78
			20	64.78
			20	64.78
14/01/2025	19:57:38.115	200		64.94
			200	64.94
			200	64.94
14/01/2025	19:57:20.047	25		64.94
			25	64.94
			25	64.94
14/01/2025	19:56:51.835	18		64.92
			18	64.92
			18	64.92
14/01/2025	19:56:17.069	20		64.79
			20	64.79
			20	64.79
14/01/2025	19:56:01.599	100		64.80
			100	64.80
			100	64.80
14/01/2025	19:55:39.326	30		64.85
			30	64.85
			30	64.85
14/01/2025	19:49:25.739	50		64.76
			50	64.76
			50	64.76
14/01/2025	19:49:03.260	50		64.85
			50	64.85
			50	64.85
14/01/2025	19:46:16.231	2		64.72
			2	64.72
			2	64.72
14/01/2025	19:45:39.958	40		64.69
			40	64.69
			40	64.69
14/01/2025	19:44:33.001	386		64.69
			386	64.69
			386	64.69
14/01/2025	19:40:06.285	300		64.56
			300	64.56
			300	64.56
14/01/2025	19:39:30.870	77		64.43
			17	64.43
			77	64.43
			60	64.43
14/01/2025	19:38:31.850	60		64.57
			60	64.57
			60	64.57
14/01/2025	19:38:26.229	50		64.58
			50	64.58
			50	64.58
14/01/2025	19:38:12.430	20		64.51
			20	64.51
			20	64.51
14/01/2025	19:38:05.352	600		64.59
			600	64.59
			600	64.59
14/01/2025	19:37:49.206	30		64.65
			30	64.65
			30	64.65
14/01/2025	19:37:39.917	1		64.63
			1	64.63
			1	64.63
14/01/2025	19:36:43.636	1		64.62
			1	64.62
			1	64.62
14/01/2025	19:35:27.083	10		64.57
			10	64.57
			10	64.57
14/01/2025	19:33:16.756	5		64.56
			5	64.56
			5	64.56
14/01/2025	19:30:44.345	20		64.43
			20	64.43
			20	64.43
14/01/2025	19:30:38.092	18		64.32
			18	64.32
			18	64.32
14/01/2025	19:27:32.291	6		64.36
			6	64.36
			6	64.36
14/01/2025	19:24:37.427	20		64.29
			20	64.29
			20	64.29
14/01/2025	19:22:54.574	12		64.30
			12	64.30
			12	64.30
14/01/2025	19:21:21.324	100		64.21
			100	64.21
			100	64.21
14/01/2025	19:21:02.460	100		64.27
			100	64.27
			100	64.27
14/01/2025	19:18:34.815	140		64.21
			140	64.21
			140	64.21
14/01/2025	19:18:16.654	51		64.38
			51	64.38
			51	64.38
14/01/2025	19:16:43.695	15		64.20
			15	64.20
			15	64.20
14/01/2025	19:16:34.122	3		64.19
			3	64.19
			3	64.19
14/01/2025	19:16:27.160	100		64.10
			100	64.10
			100	64.10
14/01/2025	19:15:37.599	25		64.06
			25	64.06
			25	64.06
14/01/2025	19:15:12.188	228		64.02
			228	64.02
			228	64.02
14/01/2025	19:14:16.749	10		64.20
			10	64.20
			10	64.20
14/01/2025	19:13:04.380	14		64.11
			14	64.11
			14	64.11
14/01/2025	19:12:47.873	100		64.10
			100	64.10
			100	64.10
14/01/2025	19:12:31.202	30		64.07
			30	64.07
			30	64.07
14/01/2025	19:11:51.942	100		64.22
			100	64.22
			100	64.22
14/01/2025	19:07:03.284	74		64.20
			74	64.20
			74	64.20
14/01/2025	19:07:02.294	100		64.18
			100	64.18
			100	64.18
14/01/2025	19:02:39.079	10		64.36
			10	64.36
			10	64.36
14/01/2025	19:02:03.957	1		64.28
			1	64.28
			1	64.28
14/01/2025	18:57:57.008	14		64.31
			14	64.31
			14	64.31
14/01/2025	18:57:29.175	15		64.31
			15	64.31
			15	64.31
14/01/2025	18:55:25.186	1		64.35
			1	64.35
			1	64.35
14/01/2025	18:55:01.325	3		64.31
			3	64.31
			3	64.31
14/01/2025	18:54:20.066	5		64.33
			5	64.33
			5	64.33
14/01/2025	18:52:33.250	1		64.36
			1	64.36
			1	64.36
14/01/2025	18:51:56.287	13		64.43
			13	64.43
			13	64.43
14/01/2025	18:51:21.299	3		64.34
			3	64.34
			3	64.34
14/01/2025	18:50:12.497	2		64.38
			2	64.38
			2	64.38
14/01/2025	18:47:06.810	33		64.48
			33	64.48
			33	64.48
14/01/2025	18:44:35.521	309		64.50
			309	64.50
			309	64.50
14/01/2025	18:43:33.523	31		64.52
			31	64.52
			31	64.52
14/01/2025	18:43:04.596	499		64.37
			499	64.37
			499	64.37
14/01/2025	18:39:52.898	10		64.22
			10	64.22
			10	64.22
14/01/2025	18:39:22.869	15		64.01
			15	64.01
			15	64.01
14/01/2025	18:39:08.393	8		64.12
			8	64.12
			8	64.12
14/01/2025	18:37:58.913	40		64.09
			40	64.09
			40	64.09
14/01/2025	18:36:16.774	90		63.87
			90	63.87
			90	63.87
14/01/2025	18:35:50.836	2		63.86
			2	63.86
			2	63.86
14/01/2025	18:35:16.941	5		64.00
			5	64.00
			5	64.00
14/01/2025	18:32:50.490	21		64.12
			21	64.12
			21	64.12
14/01/2025	18:29:27.033	109		64.31
			109	64.31
			109	64.31
14/01/2025	18:27:39.527	200		64.25
			200	64.25
			200	64.25
14/01/2025	18:25:00.910	75		64.30
			75	64.30
			75	64.30
14/01/2025	18:24:54.697	100		64.15
			100	64.15
			100	64.15
14/01/2025	18:20:37.024	100		64.26
			100	64.26
			100	64.26
14/01/2025	18:20:28.838	10		64.28
			10	64.28
			10	64.28
14/01/2025	18:18:09.696	50		64.56
			50	64.56
			50	64.56
14/01/2025	18:16:13.129	2		64.50
			2	64.50
			2	64.50
14/01/2025	18:15:54.670	31		64.51
			31	64.51
			31	64.51
14/01/2025	18:15:28.920	57		64.55
			57	64.55
			57	64.55
14/01/2025	18:14:51.099	20		64.47
			20	64.47
			20	64.47
14/01/2025	18:14:39.788	100		64.50
			100	64.50
			100	64.50
14/01/2025	18:11:23.140	2		64.60
			2	64.60
			2	64.60
14/01/2025	18:10:59.824	1 582		64.48
			1 582	64.48
			1 582	64.48
14/01/2025	18:10:42.157	1		64.56
			1	64.56
			1	64.56
14/01/2025	18:07:48.690	1		64.35
			1	64.35
			1	64.35
14/01/2025	18:06:02.268	65		64.09
			65	64.09
			65	64.09
14/01/2025	18:05:50.269	30		64.18
			30	64.18
			30	64.18
14/01/2025	18:04:23.936	8		64.05
			8	64.05
			8	64.05
14/01/2025	18:04:13.512	34		64.12
			34	64.12
			34	64.12
14/01/2025	18:02:10.836	5		64.05
			5	64.05
			5	64.05
14/01/2025	18:00:10.674	24		63.99
			24	63.99
			24	63.99
14/01/2025	17:59:21.040	35		64.02
			35	64.02
			35	64.02
14/01/2025	17:58:22.040	60		63.94
			60	63.94
			60	63.94
14/01/2025	17:57:57.654	70		63.98
			70	63.98
			70	63.98
14/01/2025	17:57:47.840	500		63.95
			500	63.95
			500	63.95
14/01/2025	17:57:37.935	105		64.00
			5	64.00
			100	64.00
			105	64.00
14/01/2025	17:57:11.315	8		64.10
			8	64.10
			8	64.10
14/01/2025	17:55:20.768	1		64.11
			1	64.11
			1	64.11
14/01/2025	17:54:48.348	10		64.15
			10	64.15
			10	64.15
14/01/2025	17:54:24.136	50		64.18
			50	64.18
			50	64.18
14/01/2025	17:53:26.325	80		64.07
			80	64.07
			80	64.07
14/01/2025	17:51:48.440	250		64.14
			250	64.14
			250	64.14
14/01/2025	17:51:45.163	500		64.27
			500	64.27
			500	64.27
14/01/2025	17:51:14.618	100		64.05
			100	64.05
			100	64.05
14/01/2025	17:50:22.373	93		64.01
			93	64.01
			5	64.01
			88	64.01
14/01/2025	17:47:28.508	30		64.30
			30	64.30
			30	64.30
14/01/2025	17:47:10.766	50		64.17
			50	64.17
			50	64.17
14/01/2025	17:45:14.983	1		64.11
			1	64.11
			1	64.11
14/01/2025	17:44:35.145	70		63.97
			70	63.97
			70	63.97
14/01/2025	17:43:09.897	50		64.03
			50	64.03
			50	64.03
14/01/2025	17:42:34.153	6		64.18
			6	64.18
			6	64.18
14/01/2025	17:42:25.825	80		64.14
			80	64.14
			80	64.14
14/01/2025	17:42:12.200	5		64.10
			5	64.10
			5	64.10
14/01/2025	17:40:44.997	35		64.37
			35	64.37
			35	64.37
14/01/2025	17:40:07.901	1		64.33
			1	64.33
			1	64.33
14/01/2025	17:40:00.547	50		64.18
			50	64.18
			50	64.18
14/01/2025	17:39:40.111	1		64.18
			1	64.18
			1	64.18
14/01/2025	17:38:48.815	10		64.27
			10	64.27
			10	64.27
14/01/2025	17:37:40.530	150		64.25
			150	64.25
			150	64.25
14/01/2025	17:37:29.492	153		64.30
			153	64.30
			153	64.30
14/01/2025	17:37:11.836	14		64.39
			14	64.39
			14	64.39
14/01/2025	17:35:58.876	40		64.41
			40	64.41
			40	64.41
14/01/2025	17:35:40.990	30		64.40
			30	64.40
			30	64.40
14/01/2025	17:32:56.832	7		64.44
			7	64.44
			7	64.44
14/01/2025	17:32:03.489	50		64.31
			50	64.31
			50	64.31
14/01/2025	17:29:50.770	25		64.36
			25	64.36
			25	64.36
14/01/2025	17:29:29.507	200		64.39
			200	64.39
			200	64.39
14/01/2025	17:29:00.824	5		64.34
			5	64.34
			5	64.34
14/01/2025	17:28:53.947	13		64.40
			13	64.40
			13	64.40
14/01/2025	17:27:18.738	70		64.54
			70	64.54
			70	64.54
14/01/2025	17:25:33.202	15		64.34
			15	64.34
			15	64.34
14/01/2025	17:25:27.670	10		64.35
			10	64.35
			10	64.35
14/01/2025	17:25:20.191	15		64.30
			15	64.30
			15	64.30
14/01/2025	17:25:18.563	50		64.34
			50	64.34
			50	64.34
14/01/2025	17:24:22.823	50		64.27
			50	64.27
			50	64.27
14/01/2025	17:24:10.020	30		64.32
			30	64.32
			30	64.32
14/01/2025	17:23:46.532	5		64.33
			5	64.33
			5	64.33
14/01/2025	17:23:42.736	65		64.33
			65	64.33
			65	64.33
14/01/2025	17:22:06.677	37		64.31
			37	64.31
			37	64.31
14/01/2025	17:21:19.961	180		64.26
			180	64.26
			180	64.26
14/01/2025	17:19:55.344	27		64.22
			27	64.22
			27	64.22
14/01/2025	17:18:16.050	160		64.23
			160	64.23
			160	64.23
14/01/2025	17:17:50.353	30		64.17
			30	64.17
			30	64.17
14/01/2025	17:16:14.640	1		64.06
			1	64.06
			1	64.06
14/01/2025	17:15:50.044	950		64.03
			950	64.03
			950	64.03
14/01/2025	17:12:30.978	5		64.20
			5	64.20
			5	64.20
14/01/2025	17:12:30.476	20		64.21
			20	64.21
			20	64.21
14/01/2025	17:09:33.971	285		64.32
			285	64.32
			285	64.32
14/01/2025	17:09:27.612	20		64.27
			20	64.27
			20	64.27
14/01/2025	17:09:16.745	200		64.26
			200	64.26
			200	64.26
14/01/2025	17:09:03.485	25		64.40
			25	64.40
			25	64.40
14/01/2025	17:08:49.548	10		64.43
			10	64.43
			10	64.43
14/01/2025	17:08:31.434	540		64.36
			540	64.36
			540	64.36
14/01/2025	17:07:39.066	10		64.19
			10	64.19
			10	64.19
14/01/2025	17:04:23.403	30		63.94
			30	63.94
			30	63.94
14/01/2025	17:04:01.470	1		64.03
			1	64.03
			1	64.03
14/01/2025	17:03:28.547	1 110		63.99
			465	63.99
			20	63.99
			1 000	63.99
			53	63.99
			451	63.99
			20	63.99
			110	63.99
			1	63.99
			40	63.99
			3	63.99
			17	63.99
			40	63.99
14/01/2025	17:03:28.516	45		64.00
			30	64.00
			8	64.00
			45	64.00
			5	64.00
			2	64.00
14/01/2025	17:03:10.673	46		64.12
			46	64.12
			46	64.12
14/01/2025	17:02:53.482	100		64.14
			100	64.14
			100	64.14
14/01/2025	17:00:24.286	49		64.36
			49	64.36
			49	64.36
14/01/2025	16:59:25.699	900		64.60
			900	64.60
			900	64.60
14/01/2025	16:59:15.059	700		64.60
			700	64.60
			700	64.60
14/01/2025	16:59:14.978	500		64.62
			500	64.62
			500	64.62
14/01/2025	16:58:15.847	30		64.75
			30	64.75
			30	64.75
14/01/2025	16:56:17.654	25		64.78
			25	64.78
			25	64.78
14/01/2025	16:56:13.986	77		64.73
			77	64.73
			77	64.73
14/01/2025	16:55:37.626	200		64.82
			200	64.82
			200	64.82
14/01/2025	16:55:15.019	15		65.00
			15	65.00
			15	65.00
14/01/2025	16:54:02.447	3		64.98
			3	64.98
			3	64.98
14/01/2025	16:53:50.077	125		65.00
			125	65.00
			125	65.00
14/01/2025	16:49:48.852	8		65.04
			8	65.04
			8	65.04
14/01/2025	16:49:10.989	10		65.06
			10	65.06
			10	65.06
14/01/2025	16:49:07.790	200		65.01
			200	65.01
			200	65.01
14/01/2025	16:47:19.392	100		65.23
			100	65.23
			100	65.23
14/01/2025	16:46:16.542	20		64.99
			20	64.99
			20	64.99
14/01/2025	16:44:48.401	25		64.89
			25	64.89
			25	64.89
14/01/2025	16:44:17.466	30		64.88
			30	64.88
			30	64.88
14/01/2025	16:44:06.730	1		64.91
			1	64.91
			1	64.91
14/01/2025	16:44:06.639	15		64.91
			15	64.91
			15	64.91
14/01/2025	16:43:53.248	128		64.94
			128	64.94
			128	64.94
14/01/2025	16:41:34.515	6		64.58
			6	64.58
			6	64.58
14/01/2025	16:41:09.602	1		64.51
			1	64.51
			1	64.51
14/01/2025	16:41:06.350	1		64.51
			1	64.51
			1	64.51
14/01/2025	16:40:42.196	2		64.42
			2	64.42
			2	64.42
14/01/2025	16:40:37.075	200		64.44
			200	64.44
			200	64.44
14/01/2025	16:40:20.886	100		64.26
			100	64.26
			100	64.26
14/01/2025	16:40:07.980	560		64.20
			160	64.20
			560	64.20
			400	64.20
14/01/2025	16:39:14.267	500		64.28
			500	64.28
			500	64.28
14/01/2025	16:39:11.704	161		64.26
			161	64.26
			161	64.26
14/01/2025	16:38:38.292	287		64.35
			287	64.35
			287	64.35
14/01/2025	16:37:33.813	5		64.56
			5	64.56
			5	64.56
14/01/2025	16:37:28.918	300		64.60
			300	64.60
			300	64.60
14/01/2025	16:37:28.017	10		64.65
			10	64.65
			10	64.65
14/01/2025	16:37:26.517	22		64.70
			22	64.70
			22	64.70
14/01/2025	16:37:16.265	100		64.79
			100	64.79
			100	64.79
14/01/2025	16:36:42.868	60		64.80
			60	64.80
			60	64.80
14/01/2025	16:36:13.744	25		64.82
			25	64.82
			25	64.82
14/01/2025	16:35:32.422	3		65.00
			3	65.00
			3	65.00
14/01/2025	16:35:09.226	100		65.00
			100	65.00
			100	65.00
14/01/2025	16:34:22.389	620		65.15
			620	65.15
			620	65.15
14/01/2025	16:34:19.283	1		65.15
			1	65.15
			1	65.15
14/01/2025	16:33:23.445	100		65.15
			100	65.15
			100	65.15
14/01/2025	16:33:12.381	25		65.10
			25	65.10
			25	65.10
14/01/2025	16:32:59.743	13		65.22
			13	65.22
			13	65.22
14/01/2025	16:32:55.093	15		65.20
			15	65.20
			15	65.20
14/01/2025	16:32:07.181	100		65.40
			100	65.40
			100	65.40
14/01/2025	16:31:17.675	20		65.40
			20	65.40
			20	65.40
14/01/2025	16:31:07.651	4		65.49
			4	65.49
			4	65.49
14/01/2025	16:31:00.371	2		65.45
			2	65.45
			2	65.45
14/01/2025	16:29:28.896	200		65.47
			200	65.47
			200	65.47
14/01/2025	16:28:52.420	300		65.68
			300	65.68
			300	65.68
14/01/2025	16:28:48.409	12		65.72
			12	65.72
			12	65.72
14/01/2025	16:28:31.227	20		65.72
			20	65.72
			20	65.72
14/01/2025	16:26:38.473	25		65.74
			25	65.74
			25	65.74
14/01/2025	16:26:08.060	10		65.79
			10	65.79
			10	65.79
14/01/2025	16:25:45.897	50		65.85
			50	65.85
			50	65.85
14/01/2025	16:25:14.688	16		65.70
			16	65.70
			16	65.70
14/01/2025	16:24:56.412	150		65.58
			150	65.58
			150	65.58
14/01/2025	16:24:38.277	8		65.64
			8	65.64
			8	65.64
14/01/2025	16:23:52.519	128		65.70
			128	65.70
			128	65.70
14/01/2025	16:23:02.906	40		65.58
			40	65.58
			40	65.58
14/01/2025	16:22:34.712	2		65.84
			2	65.84
			2	65.84
14/01/2025	16:22:20.117	15		65.82
			15	65.82
			15	65.82
14/01/2025	16:21:41.138	15		65.99
			15	65.99
			15	65.99
14/01/2025	16:21:23.786	40		65.88
			40	65.88
			40	65.88
14/01/2025	16:21:23.665	100		65.89
			100	65.89
			100	65.89
14/01/2025	16:21:20.299	20		65.88
			20	65.88
			20	65.88
14/01/2025	16:21:14.822	3		65.96
			3	65.96
			3	65.96
14/01/2025	16:20:53.514	16		65.99
			16	65.99
			16	65.99
14/01/2025	16:20:25.300	500		65.89
			500	65.89
			500	65.89
14/01/2025	16:20:06.197	20		65.85
			20	65.85
			20	65.85
14/01/2025	16:19:50.249	30		65.93
			30	65.93
			30	65.93
14/01/2025	16:18:59.641	120		65.84
			120	65.84
			120	65.84
14/01/2025	16:18:32.110	10		65.85
			10	65.85
			10	65.85
14/01/2025	16:18:21.918	2		65.85
			2	65.85
			2	65.85
14/01/2025	16:18:06.522	390		65.90
			390	65.90
			390	65.90
14/01/2025	16:18:05.724	50		65.94
			50	65.94
			50	65.94
14/01/2025	16:17:56.978	10		65.92
			10	65.92
			10	65.92
14/01/2025	16:17:29.614	200		65.77
			200	65.77
			200	65.77
14/01/2025	16:16:18.350	18		65.70
			18	65.70
			18	65.70
14/01/2025	16:16:16.793	16		65.80
			16	65.80
			16	65.80
14/01/2025	16:15:24.143	14		65.65
			14	65.65
			14	65.65
14/01/2025	16:15:17.521	8		65.59
			8	65.59
			8	65.59
14/01/2025	16:14:22.586	5		65.67
			5	65.67
			5	65.67
14/01/2025	16:13:46.157	10		65.83
			10	65.83
			10	65.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.68 / Ask: 127.76
Volume: 472 051
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice