Tradegate Exchange

Siemens Energy AG

6697

4276

63.50

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:41.924	300		63.50
			150	63.50
			300	63.50
			150	63.50
17/04/2025	21:59:35.249	200		63.54
			200	63.54
			200	63.54
17/04/2025	21:59:12.985	500		63.54
			500	63.54
			156	63.54
			194	63.54
			150	63.54
17/04/2025	21:59:00.657	35		63.70
			35	63.70
			35	63.70
17/04/2025	21:58:58.435	100		63.66
			60	63.66
			40	63.66
			100	63.66
17/04/2025	21:58:07.468	90		63.66
			90	63.66
			90	63.66
17/04/2025	21:57:49.343	30		63.68
			30	63.68
			30	63.68
17/04/2025	21:57:33.553	100		63.66
			100	63.66
			100	63.66
17/04/2025	21:57:23.167	65		63.66
			65	63.66
			65	63.66
17/04/2025	21:57:16.396	1		63.66
			1	63.66
			1	63.66
17/04/2025	21:57:06.154	16		63.68
			16	63.68
			16	63.68
17/04/2025	21:56:00.959	83		63.84
			83	63.84
			83	63.84
17/04/2025	21:55:53.534	1 020		63.70
			300	63.70
			870	63.70
			720	63.70
			150	63.70
17/04/2025	21:55:34.905	200		63.72
			200	63.72
			200	63.72
17/04/2025	21:55:34.138	150		63.72
			100	63.72
			50	63.72
			150	63.72
17/04/2025	21:54:36.515	35		63.72
			35	63.72
			35	63.72
17/04/2025	21:53:37.830	40		63.72
			40	63.72
			40	63.72
17/04/2025	21:52:21.880	60		63.72
			50	63.72
			10	63.72
			60	63.72
17/04/2025	21:52:11.979	30		63.94
			30	63.94
			30	63.94
17/04/2025	21:52:03.475	30		63.72
			30	63.72
			30	63.72
17/04/2025	21:51:51.771	80		63.92
			80	63.92
			30	63.92
			50	63.92
17/04/2025	21:51:37.462	175		63.72
			175	63.72
			175	63.72
17/04/2025	21:51:37.357	325		63.72
			50	63.72
			40	63.72
			35	63.72
			325	63.72
			200	63.72
17/04/2025	21:51:07.432	100		63.98
			75	63.98
			100	63.98
			25	63.98
17/04/2025	21:49:09.886	8		63.98
			8	63.98
			8	63.98
17/04/2025	21:48:47.104	1 080		63.80
			80	63.80
			1 080	63.80
			1 000	63.80
17/04/2025	21:47:34.591	2		63.98
			2	63.98
			2	63.98
17/04/2025	21:46:24.348	50		63.98
			50	63.98
			50	63.98
17/04/2025	21:45:17.239	10		63.72
			10	63.72
			10	63.72
17/04/2025	21:44:28.504	200		63.72
			50	63.72
			100	63.72
			50	63.72
			200	63.72
17/04/2025	21:42:42.463	31		64.02
			31	64.02
			31	64.02
17/04/2025	21:42:29.408	50		64.02
			50	64.02
			50	64.02
17/04/2025	21:42:24.881	8		63.82
			8	63.82
			8	63.82
17/04/2025	21:41:37.845	16		63.82
			16	63.82
			16	63.82
17/04/2025	21:41:10.043	63		63.82
			63	63.82
			63	63.82
17/04/2025	21:39:26.915	25		63.98
			25	63.98
			25	63.98
17/04/2025	21:38:43.528	10		63.98
			10	63.98
			10	63.98
17/04/2025	21:37:43.745	100		63.82
			100	63.82
			100	63.82
17/04/2025	21:37:10.396	19		63.98
			19	63.98
			19	63.98
17/04/2025	21:36:37.525	65		63.80
			65	63.80
			65	63.80
17/04/2025	21:36:27.730	200		63.74
			200	63.74
			200	63.74
17/04/2025	21:35:12.326	25		64.12
			25	64.12
			25	64.12
17/04/2025	21:34:46.837	12		63.82
			12	63.82
			12	63.82
17/04/2025	21:33:07.915	120		63.82
			120	63.82
			45	63.82
			75	63.82
17/04/2025	21:29:28.084	80		64.10
			80	64.10
			80	64.10
17/04/2025	21:29:17.298	100		64.14
			50	64.14
			100	64.14
			50	64.14
17/04/2025	21:28:54.960	80		63.94
			80	63.94
			80	63.94
17/04/2025	21:28:16.658	107		64.10
			107	64.10
			107	64.10
17/04/2025	21:28:16.598	200		64.10
			200	64.10
			200	64.10
17/04/2025	21:28:16.338	20		63.94
			20	63.94
			20	63.94
17/04/2025	21:27:19.853	1 731		63.82
			1 451	63.82
			1 731	63.82
			80	63.82
			200	63.82
17/04/2025	21:26:48.475	275		63.96
			25	63.96
			50	63.96
			275	63.96
			200	63.96
17/04/2025	21:26:25.954	849		64.20
			100	64.20
			749	64.20
			849	64.20
17/04/2025	21:25:49.578	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:25:49.521	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:25:36.240	50		64.06
			50	64.06
			50	64.06
17/04/2025	21:25:26.343	15		64.06
			15	64.06
			15	64.06
17/04/2025	21:24:16.093	100		64.06
			100	64.06
			100	64.06
17/04/2025	21:23:52.454	15		64.18
			15	64.18
			15	64.18
17/04/2025	21:23:11.443	100		64.18
			100	64.18
			100	64.18
17/04/2025	21:23:05.993	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:23:01.362	112		64.18
			112	64.18
			112	64.18
17/04/2025	21:23:00.205	10		64.18
			10	64.18
			10	64.18
17/04/2025	21:21:49.185	172		64.06
			172	64.06
			172	64.06
17/04/2025	21:20:31.974	200		64.08
			200	64.08
			200	64.08
17/04/2025	21:19:31.458	60		64.06
			60	64.06
			60	64.06
17/04/2025	21:18:55.836	190		64.06
			190	64.06
			190	64.06
17/04/2025	21:17:43.749	1		64.10
			1	64.10
			1	64.10
17/04/2025	21:15:10.932	10		64.14
			10	64.14
			10	64.14
17/04/2025	21:15:09.871	14		64.06
			14	64.06
			14	64.06
17/04/2025	21:13:38.870	5		64.06
			5	64.06
			5	64.06
17/04/2025	21:09:38.424	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:09:38.042	20		64.18
			20	64.18
			20	64.18
17/04/2025	21:07:46.807	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:06:14.944	18		64.18
			18	64.18
			18	64.18
17/04/2025	21:05:44.675	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:04:59.913	6		64.18
			6	64.18
			6	64.18
17/04/2025	21:04:09.361	45		64.06
			45	64.06
			45	64.06
17/04/2025	21:02:48.800	2		64.06
			2	64.06
			2	64.06
17/04/2025	21:02:39.483	200		64.18
			200	64.18
			200	64.18
17/04/2025	21:01:53.611	200		64.06
			200	64.06
			200	64.06
17/04/2025	21:01:27.653	180		64.18
			180	64.18
			180	64.18
17/04/2025	20:59:36.514	80		64.18
			80	64.18
			80	64.18
17/04/2025	20:59:32.471	720		64.18
			200	64.18
			20	64.18
			500	64.18
			720	64.18
17/04/2025	20:58:09.767	11		64.18
			11	64.18
			11	64.18
17/04/2025	20:57:34.672	200		64.18
			200	64.18
			200	64.18
17/04/2025	20:57:27.928	200		64.18
			200	64.18
			200	64.18
17/04/2025	20:57:20.173	200		64.14
			200	64.14
			200	64.14
17/04/2025	20:57:12.131	100		64.06
			100	64.06
			100	64.06
17/04/2025	20:57:11.943	200		64.06
			200	64.06
			200	64.06
17/04/2025	20:57:11.795	200		64.06
			200	64.06
			200	64.06
17/04/2025	20:57:11.671	200		64.06
			200	64.06
			200	64.06
17/04/2025	20:56:58.606	200		64.06
			200	64.06
			200	64.06
17/04/2025	20:55:55.081	480		64.14
			480	64.14
			480	64.14
17/04/2025	20:55:52.175	1		64.18
			1	64.18
			1	64.18
17/04/2025	20:55:42.777	20		64.14
			20	64.14
			20	64.14
17/04/2025	20:54:50.969	60		64.18
			60	64.18
			60	64.18
17/04/2025	20:53:43.078	50		64.18
			50	64.18
			50	64.18
17/04/2025	20:53:16.551	2		64.34
			2	64.34
			2	64.34
17/04/2025	20:52:21.636	200		64.26
			50	64.26
			85	64.26
			65	64.26
			200	64.26
17/04/2025	20:52:10.487	59		64.16
			59	64.16
			59	64.16
17/04/2025	20:51:47.400	2		64.16
			2	64.16
			2	64.16
17/04/2025	20:51:45.098	5		64.16
			5	64.16
			5	64.16
17/04/2025	20:50:55.331	17		64.16
			17	64.16
			17	64.16
17/04/2025	20:50:33.977	200		64.16
			148	64.16
			52	64.16
			200	64.16
17/04/2025	20:50:29.559	3		64.28
			3	64.28
			3	64.28
17/04/2025	20:50:27.230	30		64.16
			30	64.16
			30	64.16
17/04/2025	20:50:14.135	30		64.16
			30	64.16
			30	64.16
17/04/2025	20:49:49.589	4		64.10
			4	64.10
			4	64.10
17/04/2025	20:47:27.893	1		64.16
			1	64.16
			1	64.16
17/04/2025	20:47:07.666	4		64.38
			4	64.38
			4	64.38
17/04/2025	20:45:48.353	1		64.16
			1	64.16
			1	64.16
17/04/2025	20:45:34.836	100		64.16
			100	64.16
			100	64.16
17/04/2025	20:45:34.783	200		64.16
			200	64.16
			200	64.16
17/04/2025	20:45:28.869	3		64.40
			3	64.40
			3	64.40
17/04/2025	20:44:27.892	20		64.40
			20	64.40
			20	64.40
17/04/2025	20:43:17.271	27		64.38
			27	64.38
			27	64.38
17/04/2025	20:43:16.680	47		64.38
			28	64.38
			47	64.38
			19	64.38
17/04/2025	20:42:10.175	500		64.20
			500	64.20
			485	64.20
			15	64.20
17/04/2025	20:42:04.550	200		64.22
			200	64.22
			200	64.22
17/04/2025	20:42:04.475	200		64.22
			200	64.22
			200	64.22
17/04/2025	20:41:45.656	2		64.40
			2	64.40
			2	64.40
17/04/2025	20:41:11.620	40		64.22
			40	64.22
			40	64.22
17/04/2025	20:39:28.717	16		64.36
			11	64.36
			5	64.36
			16	64.36
17/04/2025	20:39:14.601	3		64.22
			3	64.22
			3	64.22
17/04/2025	20:38:59.603	1		64.36
			1	64.36
			1	64.36
17/04/2025	20:38:49.390	96		64.22
			96	64.22
			96	64.22
17/04/2025	20:38:38.114	2		64.36
			2	64.36
			2	64.36
17/04/2025	20:36:19.860	4		64.40
			4	64.40
			3	64.40
			1	64.40
17/04/2025	20:35:45.023	2		64.40
			2	64.40
			2	64.40
17/04/2025	20:32:08.031	36		64.22
			36	64.22
			36	64.22
17/04/2025	20:28:11.640	5		64.38
			5	64.38
			5	64.38
17/04/2025	20:27:41.431	1		64.34
			1	64.34
			1	64.34
17/04/2025	20:26:36.679	870		64.26
			870	64.26
			600	64.26
			270	64.26
17/04/2025	20:26:32.292	200		64.24
			200	64.24
			200	64.24
17/04/2025	20:25:32.995	200		64.24
			200	64.24
			200	64.24
17/04/2025	20:25:27.107	200		64.24
			200	64.24
			100	64.24
			100	64.24
17/04/2025	20:24:59.496	110		64.24
			110	64.24
			60	64.24
			50	64.24
17/04/2025	20:22:12.465	1		64.24
			1	64.24
			1	64.24
17/04/2025	20:21:50.120	8		64.02
			8	64.02
			8	64.02
17/04/2025	20:18:48.273	76		64.10
			26	64.10
			76	64.10
			50	64.10
17/04/2025	20:18:02.113	15		64.24
			15	64.24
			15	64.24
17/04/2025	20:15:24.516	200		64.24
			200	64.24
			200	64.24
17/04/2025	20:14:04.636	33		64.02
			33	64.02
			33	64.02
17/04/2025	20:13:24.202	100		64.02
			100	64.02
			100	64.02
17/04/2025	20:10:01.390	800		64.20
			800	64.20
			800	64.20
17/04/2025	20:09:02.318	800		64.20
			800	64.20
			800	64.20
17/04/2025	20:08:43.881	100		64.06
			100	64.06
			100	64.06
17/04/2025	20:07:50.323	95		64.20
			95	64.20
			95	64.20
17/04/2025	20:07:43.121	20		64.06
			20	64.06
			20	64.06
17/04/2025	20:07:16.647	40		64.06
			40	64.06
			40	64.06
17/04/2025	20:06:50.332	20		64.16
			20	64.16
			20	64.16
17/04/2025	20:06:50.272	60		64.16
			60	64.16
			60	64.16
17/04/2025	20:06:10.544	50		64.06
			50	64.06
			50	64.06
17/04/2025	20:04:52.805	200		64.06
			200	64.06
			200	64.06
17/04/2025	20:04:38.601	300		64.06
			300	64.06
			300	64.06
17/04/2025	20:04:38.537	21		64.06
			21	64.06
			21	64.06
17/04/2025	20:04:03.399	75		64.06
			75	64.06
			75	64.06
17/04/2025	20:03:31.018	100		64.16
			100	64.16
			100	64.16
17/04/2025	20:03:05.323	15		64.16
			15	64.16
			15	64.16
17/04/2025	20:01:02.455	20		64.16
			20	64.16
			20	64.16
17/04/2025	20:00:45.354	1 631		64.10
			1	64.10
			100	64.10
			30	64.10
			500	64.10
			200	64.10
			300	64.10
			150	64.10
			1 181	64.10
			200	64.10
			600	64.10
17/04/2025	19:58:03.439	1 000		64.08
			1 000	64.08
			1 000	64.08
17/04/2025	19:57:47.638	1 000		64.08
			60	64.08
			940	64.08
			1 000	64.08
17/04/2025	19:56:22.558	16		64.08
			16	64.08
			16	64.08
17/04/2025	19:55:34.455	3		64.02
			3	64.02
			3	64.02
17/04/2025	19:52:18.042	7		64.08
			7	64.08
			7	64.08
17/04/2025	19:51:31.460	100		64.02
			100	64.02
			100	64.02
17/04/2025	19:51:25.942	18		64.02
			18	64.02
			18	64.02
17/04/2025	19:51:09.352	1		64.08
			1	64.08
			1	64.08
17/04/2025	19:51:07.845	6		64.02
			6	64.02
			6	64.02
17/04/2025	19:50:21.380	20		64.02
			20	64.02
			20	64.02
17/04/2025	19:50:02.652	50		64.02
			50	64.02
			50	64.02
17/04/2025	19:49:52.197	3		64.08
			3	64.08
			3	64.08
17/04/2025	19:45:54.146	100		64.04
			100	64.04
			20	64.04
			30	64.04
			50	64.04
17/04/2025	19:45:14.429	50		64.00
			50	64.00
			50	64.00
17/04/2025	19:45:12.940	125		63.92
			125	63.92
			125	63.92
17/04/2025	19:45:04.816	15		64.04
			15	64.04
			15	64.04
17/04/2025	19:44:31.287	20		64.04
			20	64.04
			20	64.04
17/04/2025	19:43:56.765	22		64.04
			22	64.04
			22	64.04
17/04/2025	19:42:57.858	100		63.92
			50	63.92
			100	63.92
			50	63.92
17/04/2025	19:42:11.452	15		63.92
			1	63.92
			15	63.92
			14	63.92
17/04/2025	19:41:52.885	1 000		64.00
			1 000	64.00
			950	64.00
			50	64.00
17/04/2025	19:41:15.157	16		64.00
			16	64.00
			16	64.00
17/04/2025	19:41:01.072	138		63.92
			50	63.92
			88	63.92
			138	63.92
17/04/2025	19:39:51.136	161		64.00
			18	64.00
			43	64.00
			100	64.00
			10	64.00
			151	64.00
17/04/2025	19:37:30.761	1 000		64.00
			50	64.00
			950	64.00
			1 000	64.00
17/04/2025	19:36:38.425	20		64.00
			20	64.00
			20	64.00
17/04/2025	19:36:34.662	20		63.84
			20	63.84
			20	63.84
17/04/2025	19:35:35.641	70		63.84
			70	63.84
			70	63.84
17/04/2025	19:35:33.101	41		63.84
			41	63.84
			41	63.84
17/04/2025	19:35:15.473	150		63.84
			150	63.84
			100	63.84
			50	63.84
17/04/2025	19:33:27.236	222		63.84
			222	63.84
			222	63.84
17/04/2025	19:32:32.248	72		63.84
			50	63.84
			72	63.84
			22	63.84
17/04/2025	19:31:51.403	40		64.00
			40	64.00
			40	64.00
17/04/2025	19:31:27.802	1		64.00
			1	64.00
			1	64.00
17/04/2025	19:30:01.304	100		64.00
			50	64.00
			100	64.00
			50	64.00
17/04/2025	19:27:23.688	50		63.84
			50	63.84
			50	63.84
17/04/2025	19:26:59.122	10		64.00
			10	64.00
			10	64.00
17/04/2025	19:26:45.528	17		64.00
			17	64.00
			17	64.00
17/04/2025	19:26:24.593	50		63.84
			50	63.84
			50	63.84
17/04/2025	19:26:07.045	1		64.00
			1	64.00
			1	64.00
17/04/2025	19:26:05.809	100		63.84
			100	63.84
			100	63.84
17/04/2025	19:25:01.165	50		63.84
			50	63.84
			50	63.84
17/04/2025	19:24:45.332	100		64.00
			84	64.00
			100	64.00
			16	64.00
17/04/2025	19:24:40.144	2		64.00
			2	64.00
			2	64.00
17/04/2025	19:24:31.718	8		64.00
			8	64.00
			8	64.00
17/04/2025	19:24:03.935	150		64.00
			150	64.00
			150	64.00
17/04/2025	19:23:59.848	60		64.00
			60	64.00
			60	64.00
17/04/2025	19:23:49.088	10		63.88
			10	63.88
			10	63.88
17/04/2025	19:22:46.202	1 000		63.90
			1 000	63.90
			1 000	63.90
17/04/2025	19:22:39.135	40		64.08
			40	64.08
			40	64.08
17/04/2025	19:22:24.643	500		64.00
			500	64.00
			500	64.00
17/04/2025	19:22:22.130	500		64.04
			500	64.04
			500	64.04
17/04/2025	19:20:54.553	20		64.06
			20	64.06
			20	64.06
17/04/2025	19:19:36.733	500		64.08
			500	64.08
			350	64.08
			150	64.08
17/04/2025	19:18:50.715	24		63.92
			24	63.92
			24	63.92
17/04/2025	19:18:07.677	25		63.92
			24	63.92
			25	63.92
			1	63.92
17/04/2025	19:16:59.580	1		64.04
			1	64.04
			1	64.04
17/04/2025	19:16:29.633	1		64.08
			1	64.08
			1	64.08
17/04/2025	19:15:22.295	3		63.94
			1	63.94
			2	63.94
			3	63.94
17/04/2025	19:14:55.508	8		64.08
			8	64.08
			8	64.08
17/04/2025	19:13:52.768	100		64.08
			100	64.08
			100	64.08
17/04/2025	19:13:26.250	1		64.08
			1	64.08
			1	64.08
17/04/2025	19:13:07.630	1		64.08
			1	64.08
			1	64.08
17/04/2025	19:12:38.320	50		63.92
			50	63.92
			50	63.92
17/04/2025	19:11:55.636	1 000		64.08
			1 000	64.08
			1 000	64.08
17/04/2025	19:10:41.923	14		64.08
			14	64.08
			14	64.08
17/04/2025	19:09:46.542	15		64.08
			15	64.08
			15	64.08
17/04/2025	19:09:34.213	1 000		64.00
			1 000	64.00
			1 000	64.00
17/04/2025	19:09:29.106	500		64.00
			460	64.00
			40	64.00
			500	64.00
17/04/2025	19:09:26.653	2 100		63.92
			7	63.92
			500	63.92
			600	63.92
			1 470	63.92
			500	63.92
			500	63.92
			593	63.92
			30	63.92
17/04/2025	19:08:10.032	1 040		63.94
			1 040	63.94
			1 000	63.94
			40	63.94
17/04/2025	19:08:01.743	100		64.08
			100	64.08
			100	64.08
17/04/2025	19:07:57.979	2		64.08
			2	64.08
			2	64.08
17/04/2025	19:07:54.574	20		64.08
			20	64.08
			20	64.08
17/04/2025	19:07:07.273	82		64.00
			50	64.00
			32	64.00
			82	64.00
17/04/2025	19:05:28.947	100		63.94
			100	63.94
			100	63.94
17/04/2025	19:05:20.413	40		63.94
			40	63.94
			40	63.94
17/04/2025	19:04:43.785	100		63.94
			100	63.94
			100	63.94
17/04/2025	19:04:37.560	200		63.94
			200	63.94
			200	63.94
17/04/2025	19:04:20.975	100		63.94
			100	63.94
			100	63.94
17/04/2025	19:03:42.830	1 000		63.90
			1 000	63.90
			1 000	63.90
17/04/2025	19:03:25.996	1 000		64.08
			1 000	64.08
			1 000	64.08
17/04/2025	19:03:16.530	25		64.00
			25	64.00
			25	64.00
17/04/2025	19:03:12.023	200		64.08
			200	64.08
			200	64.08
17/04/2025	19:02:43.378	1 446		64.00
			23	64.00
			1 000	64.00
			191	64.00
			32	64.00
			200	64.00
			1 000	64.00
			446	64.00
17/04/2025	19:01:53.899	1 000		63.98
			1 000	63.98
			1 000	63.98
17/04/2025	19:01:21.369	670		63.98
			670	63.98
			420	63.98
			250	63.98
17/04/2025	19:01:21.282	330		63.96
			40	63.96
			290	63.96
			330	63.96
17/04/2025	19:00:43.919	200		63.86
			200	63.86
			200	63.86
17/04/2025	18:59:54.424	392		63.82
			392	63.82
			392	63.82
17/04/2025	18:58:26.832	100		63.82
			100	63.82
			100	63.82
17/04/2025	18:58:11.049	41		63.82
			41	63.82
			41	63.82
17/04/2025	18:57:50.108	199		63.82
			159	63.82
			199	63.82
			40	63.82
17/04/2025	18:57:45.815	16		63.82
			16	63.82
			16	63.82
17/04/2025	18:56:41.881	7		63.98
			7	63.98
			7	63.98
17/04/2025	18:56:08.061	1 000		63.98
			50	63.98
			910	63.98
			40	63.98
			1 000	63.98
17/04/2025	18:55:09.915	100		63.82
			100	63.82
			100	63.82
17/04/2025	18:53:21.941	10		63.98
			10	63.98
			10	63.98
17/04/2025	18:53:03.239	40		63.82
			40	63.82
			40	63.82
17/04/2025	18:52:37.368	190		63.92
			40	63.92
			100	63.92
			50	63.92
			190	63.92
17/04/2025	18:52:10.906	38		63.82
			38	63.82
			38	63.82
17/04/2025	18:52:10.865	162		63.82
			162	63.82
			162	63.82
17/04/2025	18:51:54.059	15		63.98
			15	63.98
			15	63.98
17/04/2025	18:51:53.349	25		63.98
			25	63.98
			25	63.98
17/04/2025	18:51:33.511	21		63.98
			21	63.98
			21	63.98
17/04/2025	18:50:54.318	20		63.98
			20	63.98
			20	63.98
17/04/2025	18:50:12.988	1		63.98
			1	63.98
			1	63.98
17/04/2025	18:49:39.876	78		63.82
			38	63.82
			78	63.82
			40	63.82
17/04/2025	18:48:14.877	25		63.98
			25	63.98
			25	63.98
17/04/2025	18:48:14.828	2		63.98
			2	63.98
			2	63.98
17/04/2025	18:47:56.931	50		63.82
			50	63.82
			50	63.82
17/04/2025	18:47:32.827	90		63.82
			90	63.82
			90	63.82
17/04/2025	18:46:56.001	1 000		63.90
			1 000	63.90
			1 000	63.90
17/04/2025	18:46:51.653	1		63.90
			1	63.90
			1	63.90
17/04/2025	18:46:13.964	1 000		63.90
			1 000	63.90
			50	63.90
			950	63.90
17/04/2025	18:45:18.016	1		63.90
			1	63.90
			1	63.90
17/04/2025	18:45:13.616	10		63.90
			10	63.90
			10	63.90
17/04/2025	18:44:00.135	5		63.72
			5	63.72
			5	63.72
17/04/2025	18:42:40.747	1 000		63.90
			1 000	63.90
			1 000	63.90
17/04/2025	18:41:50.024	249		63.78
			249	63.78
			249	63.78
17/04/2025	18:41:18.037	1 000		63.80
			1 000	63.80
			50	63.80
			950	63.80
17/04/2025	18:40:21.297	20		64.00
			20	64.00
			20	64.00
17/04/2025	18:39:55.796	20		64.00
			20	64.00
			20	64.00
17/04/2025	18:39:42.910	95		63.92
			95	63.92
			95	63.92
17/04/2025	18:38:44.402	1 000		63.92
			1 000	63.92
			1 000	63.92
17/04/2025	18:38:21.997	50		63.92
			50	63.92
			50	63.92
17/04/2025	18:38:08.087	96		63.92
			96	63.92
			96	63.92
17/04/2025	18:37:58.694	1 000		64.00
			500	64.00
			500	64.00
			500	64.00
			500	64.00
17/04/2025	18:37:53.567	500		63.98
			500	63.98
			500	63.98
17/04/2025	18:37:31.058	100		63.98
			100	63.98
			100	63.98
17/04/2025	18:37:28.079	300		63.98
			300	63.98
			300	63.98
17/04/2025	18:36:37.950	5		64.00
			5	64.00
			5	64.00
17/04/2025	18:36:35.113	500		63.98
			500	63.98
			500	63.98
17/04/2025	18:36:29.886	2 000		64.00
			1 500	64.00
			2 000	64.00
			500	64.00
17/04/2025	18:36:21.863	7 500		63.86
			561	63.86
			200	63.86
			2 000	63.86
			7 500	63.86
			1 000	63.86
			3 739	63.86
17/04/2025	18:36:04.314	500		64.02
			500	64.02
			500	64.02
17/04/2025	18:35:58.960	500		64.02
			500	64.02
			500	64.02
17/04/2025	18:35:39.978	800		64.10
			800	64.10
			800	64.10
17/04/2025	18:35:27.780	1 000		64.00
			1 000	64.00
			1 000	64.00
17/04/2025	18:35:27.639	1 000		64.00
			1 000	64.00
			1 000	64.00
17/04/2025	18:35:14.896	1 000		64.00
			1 000	64.00
			1 000	64.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice