Tradegate Exchange

Palantir Technologies Inc.

3042

2444

77.49

Date	Time	Volume	Order Volume	Price
23/12/2024	21:59:05.019	50		77.49
			50	77.49
			50	77.49
23/12/2024	21:58:27.696	25		77.61
			25	77.61
			25	77.61
23/12/2024	21:58:13.392	75		77.47
			75	77.47
			75	77.47
23/12/2024	21:58:09.922	48		77.60
			48	77.60
			48	77.60
23/12/2024	21:57:19.241	513		77.43
			513	77.43
			513	77.43
23/12/2024	21:57:18.425	75		77.46
			75	77.46
			75	77.46
23/12/2024	21:56:25.046	4		77.42
			4	77.42
			4	77.42
23/12/2024	21:56:03.258	100		77.39
			100	77.39
			100	77.39
23/12/2024	21:55:07.208	40		77.40
			40	77.40
			40	77.40
23/12/2024	21:55:00.566	1 280		77.18
			1 280	77.18
			1 280	77.18
23/12/2024	21:52:33.634	10		77.31
			10	77.31
			10	77.31
23/12/2024	21:50:37.520	4		77.30
			4	77.30
			4	77.30
23/12/2024	21:49:28.943	2		77.39
			2	77.39
			2	77.39
23/12/2024	21:47:50.811	250		77.39
			250	77.39
			250	77.39
23/12/2024	21:47:04.652	600		77.57
			600	77.57
			600	77.57
23/12/2024	21:46:26.571	52		77.39
			52	77.39
			52	77.39
23/12/2024	21:45:28.162	7		77.36
			7	77.36
			7	77.36
23/12/2024	21:44:41.509	50		77.36
			50	77.36
			50	77.36
23/12/2024	21:44:27.561	10		77.48
			10	77.48
			10	77.48
23/12/2024	21:44:20.127	2		77.51
			2	77.51
			2	77.51
23/12/2024	21:43:58.765	170		77.60
			170	77.60
			170	77.60
23/12/2024	21:43:57.063	50		77.48
			50	77.48
			50	77.48
23/12/2024	21:43:16.292	400		77.54
			7	77.54
			400	77.54
			393	77.54
23/12/2024	21:42:30.245	120		77.50
			120	77.50
			120	77.50
23/12/2024	21:42:20.022	30		77.59
			30	77.59
			30	77.59
23/12/2024	21:42:05.815	7		77.49
			7	77.49
			7	77.49
23/12/2024	21:41:17.291	40		77.37
			40	77.37
			40	77.37
23/12/2024	21:39:13.753	590		77.45
			590	77.45
			590	77.45
23/12/2024	21:38:49.173	25		77.31
			25	77.31
			25	77.31
23/12/2024	21:38:03.149	30		77.43
			30	77.43
			30	77.43
23/12/2024	21:37:29.447	130		77.30
			130	77.30
			130	77.30
23/12/2024	21:37:21.003	8		77.41
			8	77.41
			8	77.41
23/12/2024	21:33:17.060	12		77.38
			12	77.38
			12	77.38
23/12/2024	21:30:41.852	1		77.23
			1	77.23
			1	77.23
23/12/2024	21:30:07.245	129		77.22
			129	77.22
			129	77.22
23/12/2024	21:28:27.687	6		76.90
			6	76.90
			6	76.90
23/12/2024	21:25:19.169	5		77.01
			5	77.01
			5	77.01
23/12/2024	21:25:02.581	29		77.12
			29	77.12
			29	77.12
23/12/2024	21:23:38.960	130		77.00
			30	77.00
			130	77.00
			100	77.00
23/12/2024	21:22:23.782	30		77.10
			30	77.10
			30	77.10
23/12/2024	21:22:13.050	10		77.19
			10	77.19
			10	77.19
23/12/2024	21:22:05.236	200		77.20
			200	77.20
			200	77.20
23/12/2024	21:20:50.886	3		77.26
			3	77.26
			3	77.26
23/12/2024	21:19:28.409	35		77.25
			35	77.25
			35	77.25
23/12/2024	21:19:17.576	10		77.27
			10	77.27
			10	77.27
23/12/2024	21:18:44.677	27		77.31
			27	77.31
			27	77.31
23/12/2024	21:17:09.562	10		77.33
			10	77.33
			10	77.33
23/12/2024	21:15:23.364	100		77.45
			100	77.45
			100	77.45
23/12/2024	21:14:12.634	200		77.30
			200	77.30
			200	77.30
23/12/2024	21:12:40.654	1 095		77.20
			74	77.20
			1 095	77.20
			1 021	77.20
23/12/2024	21:12:37.849	1 600		77.20
			1 600	77.20
			1 600	77.20
23/12/2024	21:12:14.432	2 357		77.20
			2 357	77.20
			2 357	77.20
23/12/2024	21:12:08.700	60		77.20
			60	77.20
			60	77.20
23/12/2024	21:11:54.627	16		77.19
			16	77.19
			16	77.19
23/12/2024	21:11:49.564	2 357		77.20
			2 357	77.20
			2 357	77.20
23/12/2024	21:11:38.145	200		77.20
			200	77.20
			200	77.20
23/12/2024	21:09:07.979	455		77.09
			55	77.09
			455	77.09
			400	77.09
23/12/2024	21:08:57.463	1 600		77.09
			1 600	77.09
			1 600	77.09
23/12/2024	21:07:46.090	15		77.17
			15	77.17
			15	77.17
23/12/2024	21:06:20.287	51		77.17
			51	77.17
			51	77.17
23/12/2024	21:05:43.877	330		77.21
			330	77.21
			330	77.21
23/12/2024	21:04:22.386	200		77.30
			200	77.30
			200	77.30
23/12/2024	21:01:59.142	200		77.31
			200	77.31
			200	77.31
23/12/2024	21:01:26.335	6		77.36
			6	77.36
			6	77.36
23/12/2024	21:01:09.347	19		77.22
			19	77.22
			19	77.22
23/12/2024	21:01:09.306	112		77.22
			112	77.22
			112	77.22
23/12/2024	21:01:01.270	75		77.31
			75	77.31
			75	77.31
23/12/2024	20:59:48.581	7		77.53
			7	77.53
			7	77.53
23/12/2024	20:59:22.987	634		77.39
			634	77.39
			634	77.39
23/12/2024	20:59:09.889	33		77.52
			33	77.52
			33	77.52
23/12/2024	20:58:58.310	30		77.50
			30	77.50
			30	77.50
23/12/2024	20:58:39.796	90		77.41
			90	77.41
			90	77.41
23/12/2024	20:57:59.397	50		77.51
			50	77.51
			50	77.51
23/12/2024	20:57:46.369	25		77.57
			25	77.57
			25	77.57
23/12/2024	20:55:56.832	15		77.63
			15	77.63
			15	77.63
23/12/2024	20:55:11.472	150		77.45
			150	77.45
			150	77.45
23/12/2024	20:55:11.422	100		77.45
			100	77.45
			100	77.45
23/12/2024	20:53:35.907	2		77.52
			2	77.52
			2	77.52
23/12/2024	20:52:36.572	20		77.60
			20	77.60
			20	77.60
23/12/2024	20:50:47.318	24		77.70
			24	77.70
			24	77.70
23/12/2024	20:48:08.564	40		77.75
			40	77.75
			40	77.75
23/12/2024	20:46:44.539	30		77.74
			30	77.74
			30	77.74
23/12/2024	20:45:38.887	38		77.64
			38	77.64
			38	77.64
23/12/2024	20:45:21.654	20		77.74
			20	77.74
			20	77.74
23/12/2024	20:44:27.075	100		77.74
			100	77.74
			100	77.74
23/12/2024	20:41:04.099	50		77.69
			50	77.69
			50	77.69
23/12/2024	20:40:37.281	65		77.74
			65	77.74
			65	77.74
23/12/2024	20:38:43.682	15		77.61
			15	77.61
			15	77.61
23/12/2024	20:35:59.920	10		77.69
			10	77.69
			10	77.69
23/12/2024	20:34:58.614	100		77.80
			100	77.80
			100	77.80
23/12/2024	20:34:04.377	7		77.78
			7	77.78
			7	77.78
23/12/2024	20:29:55.409	7		77.75
			7	77.75
			7	77.75
23/12/2024	20:29:51.970	54		77.60
			54	77.60
			54	77.60
23/12/2024	20:28:04.221	35		77.47
			35	77.47
			35	77.47
23/12/2024	20:26:55.851	110		77.74
			110	77.74
			110	77.74
23/12/2024	20:26:16.292	150		77.85
			150	77.85
			150	77.85
23/12/2024	20:24:04.536	7		77.95
			7	77.95
			7	77.95
23/12/2024	20:23:59.131	450		77.97
			450	77.97
			450	77.97
23/12/2024	20:23:40.656	60		78.00
			60	78.00
			30	78.00
			5	78.00
			25	78.00
23/12/2024	20:23:08.498	103		77.98
			103	77.98
			103	77.98
23/12/2024	20:22:57.625	266		77.87
			266	77.87
			266	77.87
23/12/2024	20:22:38.526	800		77.86
			800	77.86
			800	77.86
23/12/2024	20:22:00.057	200		77.84
			200	77.84
			200	77.84
23/12/2024	20:21:18.318	1 200		77.80
			1 200	77.80
			1 200	77.80
23/12/2024	20:20:45.285	640		77.85
			640	77.85
			640	77.85
23/12/2024	20:19:15.541	640		77.85
			640	77.85
			640	77.85
23/12/2024	20:18:52.065	111		77.85
			111	77.85
			111	77.85
23/12/2024	20:18:51.544	5		77.74
			5	77.74
			5	77.74
23/12/2024	20:18:21.558	50		77.68
			50	77.68
			50	77.68
23/12/2024	20:18:09.105	1		77.68
			1	77.68
			1	77.68
23/12/2024	20:17:48.705	139		77.70
			139	77.70
			139	77.70
23/12/2024	20:16:31.557	45		77.51
			45	77.51
			45	77.51
23/12/2024	20:16:23.982	40		77.63
			40	77.63
			40	77.63
23/12/2024	20:15:54.238	50		77.65
			50	77.65
			50	77.65
23/12/2024	20:15:20.710	200		77.54
			200	77.54
			200	77.54
23/12/2024	20:12:56.846	200		77.43
			200	77.43
			200	77.43
23/12/2024	20:11:34.522	50		77.40
			50	77.40
			50	77.40
23/12/2024	20:11:16.519	25		77.49
			25	77.49
			25	77.49
23/12/2024	20:10:41.011	68		77.51
			68	77.51
			68	77.51
23/12/2024	20:09:11.822	44		77.34
			44	77.34
			44	77.34
23/12/2024	20:06:54.449	530		77.40
			530	77.40
			500	77.40
			30	77.40
23/12/2024	20:06:40.917	7		77.37
			7	77.37
			7	77.37
23/12/2024	20:05:41.722	424		77.39
			424	77.39
			424	77.39
23/12/2024	20:05:15.283	424		77.39
			424	77.39
			424	77.39
23/12/2024	20:04:40.809	424		77.39
			424	77.39
			424	77.39
23/12/2024	20:03:27.795	120		77.35
			120	77.35
			120	77.35
23/12/2024	20:00:58.497	17		77.40
			17	77.40
			17	77.40
23/12/2024	20:00:31.621	5		77.25
			5	77.25
			5	77.25
23/12/2024	20:00:29.180	2		77.41
			2	77.41
			2	77.41
23/12/2024	19:58:19.763	12		77.40
			12	77.40
			12	77.40
23/12/2024	19:57:55.436	15		77.21
			15	77.21
			15	77.21
23/12/2024	19:55:28.612	720		77.15
			720	77.15
			720	77.15
23/12/2024	19:55:20.173	10		77.32
			10	77.32
			10	77.32
23/12/2024	19:55:04.150	75		77.16
			75	77.16
			75	77.16
23/12/2024	19:54:33.290	150		77.33
			150	77.33
			150	77.33
23/12/2024	19:50:57.313	250		77.17
			250	77.17
			250	77.17
23/12/2024	19:50:48.134	60		77.15
			60	77.15
			60	77.15
23/12/2024	19:47:53.846	15		77.22
			15	77.22
			15	77.22
23/12/2024	19:47:50.837	1		77.07
			1	77.07
			1	77.07
23/12/2024	19:47:26.941	200		77.11
			200	77.11
			200	77.11
23/12/2024	19:45:36.656	100		77.34
			100	77.34
			100	77.34
23/12/2024	19:44:28.970	5		77.38
			5	77.38
			5	77.38
23/12/2024	19:44:15.827	50		77.34
			50	77.34
			50	77.34
23/12/2024	19:43:30.902	65		77.40
			65	77.40
			65	77.40
23/12/2024	19:41:29.690	160		77.41
			160	77.41
			160	77.41
23/12/2024	19:41:14.196	20		77.43
			20	77.43
			20	77.43
23/12/2024	19:40:44.154	400		77.43
			400	77.43
			400	77.43
23/12/2024	19:40:34.931	85		77.43
			85	77.43
			85	77.43
23/12/2024	19:40:12.846	20		77.46
			20	77.46
			20	77.46
23/12/2024	19:36:26.383	50		77.50
			50	77.50
			50	77.50
23/12/2024	19:35:20.680	3		77.25
			3	77.25
			3	77.25
23/12/2024	19:33:53.562	100		77.16
			100	77.16
			100	77.16
23/12/2024	19:30:14.127	50		77.37
			50	77.37
			50	77.37
23/12/2024	19:29:16.353	800		77.22
			800	77.22
			800	77.22
23/12/2024	19:28:36.181	5		77.17
			5	77.17
			5	77.17
23/12/2024	19:27:26.269	100		77.26
			100	77.26
			100	77.26
23/12/2024	19:27:20.701	10		77.24
			10	77.24
			10	77.24
23/12/2024	19:27:14.703	25		77.35
			25	77.35
			25	77.35
23/12/2024	19:26:40.140	1 000		77.25
			1 000	77.25
			1 000	77.25
23/12/2024	19:24:55.731	26		77.37
			26	77.37
			26	77.37
23/12/2024	19:24:48.891	80		77.40
			80	77.40
			80	77.40
23/12/2024	19:24:43.837	26		77.28
			26	77.28
			16	77.28
			10	77.28
23/12/2024	19:23:57.160	5		77.24
			5	77.24
			5	77.24
23/12/2024	19:21:15.577	100		77.34
			100	77.34
			100	77.34
23/12/2024	19:21:14.516	100		77.34
			100	77.34
			100	77.34
23/12/2024	19:19:56.326	100		77.32
			100	77.32
			100	77.32
23/12/2024	19:19:32.720	40		77.31
			40	77.31
			40	77.31
23/12/2024	19:19:16.983	5		77.27
			5	77.27
			5	77.27
23/12/2024	19:18:39.234	3		77.32
			3	77.32
			3	77.32
23/12/2024	19:18:28.822	1		77.31
			1	77.31
			1	77.31
23/12/2024	19:16:01.043	110		77.22
			110	77.22
			110	77.22
23/12/2024	19:14:21.286	30		77.57
			30	77.57
			30	77.57
23/12/2024	19:13:29.512	22		77.51
			22	77.51
			22	77.51
23/12/2024	19:13:02.042	2		77.72
			2	77.72
			2	77.72
23/12/2024	19:12:22.669	40		77.48
			40	77.48
			40	77.48
23/12/2024	19:12:18.240	3		77.62
			3	77.62
			3	77.62
23/12/2024	19:12:03.960	30		77.61
			30	77.61
			30	77.61
23/12/2024	19:11:57.627	72		77.66
			72	77.66
			72	77.66
23/12/2024	19:11:15.049	15		77.69
			15	77.69
			15	77.69
23/12/2024	19:11:01.967	30		77.53
			30	77.53
			30	77.53
23/12/2024	19:10:23.094	85		77.50
			85	77.50
			85	77.50
23/12/2024	19:09:55.363	15		77.49
			15	77.49
			15	77.49
23/12/2024	19:07:57.922	40		77.49
			40	77.49
			40	77.49
23/12/2024	19:07:35.619	400		77.37
			400	77.37
			400	77.37
23/12/2024	19:07:34.652	13		77.35
			13	77.35
			13	77.35
23/12/2024	19:07:11.047	50		77.28
			50	77.28
			50	77.28
23/12/2024	19:07:02.159	130		77.27
			130	77.27
			130	77.27
23/12/2024	19:06:53.202	6		77.42
			6	77.42
			6	77.42
23/12/2024	19:06:24.829	1		77.43
			1	77.43
			1	77.43
23/12/2024	19:05:42.736	7		77.49
			7	77.49
			7	77.49
23/12/2024	19:05:37.373	4		77.49
			4	77.49
			4	77.49
23/12/2024	19:04:46.535	130		77.49
			130	77.49
			130	77.49
23/12/2024	19:04:10.712	1		77.45
			1	77.45
			1	77.45
23/12/2024	19:04:09.161	100		77.45
			100	77.45
			100	77.45
23/12/2024	19:03:54.766	20		77.39
			20	77.39
			20	77.39
23/12/2024	19:03:13.461	48		77.40
			48	77.40
			48	77.40
23/12/2024	19:03:09.675	1		77.42
			1	77.42
			1	77.42
23/12/2024	19:02:33.596	10		77.45
			10	77.45
			10	77.45
23/12/2024	19:01:12.002	100		77.40
			100	77.40
			100	77.40
23/12/2024	18:58:50.266	34		77.10
			34	77.10
			34	77.10
23/12/2024	18:58:14.325	1		77.32
			1	77.32
			1	77.32
23/12/2024	18:56:39.945	3		77.38
			3	77.38
			3	77.38
23/12/2024	18:55:22.959	100		77.22
			100	77.22
			100	77.22
23/12/2024	18:55:16.767	3		77.35
			3	77.35
			3	77.35
23/12/2024	18:54:55.015	100		77.36
			100	77.36
			100	77.36
23/12/2024	18:54:01.646	3		77.36
			3	77.36
			3	77.36
23/12/2024	18:52:39.349	28		77.26
			28	77.26
			28	77.26
23/12/2024	18:51:57.844	20		77.42
			20	77.42
			20	77.42
23/12/2024	18:50:41.264	20		77.28
			20	77.28
			20	77.28
23/12/2024	18:49:05.204	100		77.08
			90	77.08
			100	77.08
			10	77.08
23/12/2024	18:48:58.355	10		77.23
			10	77.23
			10	77.23
23/12/2024	18:48:22.773	77		77.23
			77	77.23
			77	77.23
23/12/2024	18:47:24.546	25		77.23
			25	77.23
			25	77.23
23/12/2024	18:46:17.745	20		77.27
			20	77.27
			20	77.27
23/12/2024	18:46:15.324	150		77.27
			150	77.27
			150	77.27
23/12/2024	18:45:43.745	29		77.22
			29	77.22
			29	77.22
23/12/2024	18:43:37.565	150		77.00
			150	77.00
			150	77.00
23/12/2024	18:40:51.267	190		77.12
			190	77.12
			190	77.12
23/12/2024	18:40:46.871	10		76.97
			10	76.97
			10	76.97
23/12/2024	18:40:36.296	100		77.10
			100	77.10
			100	77.10
23/12/2024	18:40:16.368	3		77.19
			3	77.19
			3	77.19
23/12/2024	18:37:48.437	31		77.03
			31	77.03
			31	77.03
23/12/2024	18:36:50.729	15		77.08
			15	77.08
			15	77.08
23/12/2024	18:36:27.238	4		77.14
			4	77.14
			4	77.14
23/12/2024	18:34:47.864	7		77.24
			7	77.24
			7	77.24
23/12/2024	18:33:08.289	72		77.35
			72	77.35
			72	77.35
23/12/2024	18:32:49.085	3		77.40
			3	77.40
			3	77.40
23/12/2024	18:32:33.559	5		77.32
			5	77.32
			5	77.32
23/12/2024	18:32:33.306	30		77.32
			30	77.32
			30	77.32
23/12/2024	18:31:40.191	120		77.22
			120	77.22
			120	77.22
23/12/2024	18:31:29.041	1		77.37
			1	77.37
			1	77.37
23/12/2024	18:31:22.135	80		77.25
			80	77.25
			80	77.25
23/12/2024	18:29:58.870	13		77.38
			13	77.38
			13	77.38
23/12/2024	18:29:53.748	25		77.35
			25	77.35
			25	77.35
23/12/2024	18:27:45.069	75		77.21
			75	77.21
			75	77.21
23/12/2024	18:27:15.676	15		77.10
			15	77.10
			15	77.10
23/12/2024	18:26:49.978	500		77.19
			500	77.19
			500	77.19
23/12/2024	18:25:03.101	15		76.86
			15	76.86
			15	76.86
23/12/2024	18:25:02.231	250		76.90
			250	76.90
			250	76.90
23/12/2024	18:24:53.722	7		77.00
			7	77.00
			7	77.00
23/12/2024	18:24:52.105	100		77.01
			100	77.01
			100	77.01
23/12/2024	18:24:14.391	130		77.09
			130	77.09
			130	77.09
23/12/2024	18:23:33.117	50		77.05
			50	77.05
			50	77.05
23/12/2024	18:23:07.997	70		77.00
			70	77.00
			70	77.00
23/12/2024	18:19:03.866	7		76.71
			7	76.71
			7	76.71
23/12/2024	18:18:42.162	3		76.71
			3	76.71
			3	76.71
23/12/2024	18:18:21.598	150		76.70
			150	76.70
			150	76.70
23/12/2024	18:16:01.328	125		76.61
			125	76.61
			125	76.61
23/12/2024	18:14:55.239	75		76.42
			75	76.42
			75	76.42
23/12/2024	18:14:36.099	10		76.51
			10	76.51
			10	76.51
23/12/2024	18:13:58.419	24		76.52
			24	76.52
			24	76.52
23/12/2024	18:13:29.837	985		76.53
			985	76.53
			985	76.53
23/12/2024	18:13:25.284	15		76.53
			15	76.53
			15	76.53
23/12/2024	18:13:07.135	255		76.64
			255	76.64
			255	76.64
23/12/2024	18:12:54.523	61		76.54
			61	76.54
			61	76.54
23/12/2024	18:12:13.149	310		76.62
			310	76.62
			310	76.62
23/12/2024	18:11:54.564	20		76.74
			20	76.74
			20	76.74
23/12/2024	18:11:52.406	46		76.57
			46	76.57
			46	76.57
23/12/2024	18:11:14.814	150		76.80
			150	76.80
			150	76.80
23/12/2024	18:11:05.446	25		76.81
			25	76.81
			25	76.81
23/12/2024	18:09:42.825	75		76.85
			75	76.85
			75	76.85
23/12/2024	18:09:42.639	30		76.81
			30	76.81
			30	76.81
23/12/2024	18:09:41.088	150		76.99
			150	76.99
			150	76.99
23/12/2024	18:09:41.001	124		77.00
			74	77.00
			124	77.00
			50	77.00
23/12/2024	18:08:11.755	860		77.05
			860	77.05
			860	77.05
23/12/2024	18:07:59.674	10		77.18
			10	77.18
			10	77.18
23/12/2024	18:07:37.294	100		77.24
			100	77.24
			100	77.24
23/12/2024	18:07:27.614	45		77.25
			45	77.25
			45	77.25
23/12/2024	18:06:07.525	100		77.20
			100	77.20
			100	77.20
23/12/2024	18:05:56.189	750		77.25
			750	77.25
			750	77.25
23/12/2024	18:05:40.822	100		77.31
			100	77.31
			100	77.31
23/12/2024	18:05:34.888	300		77.36
			300	77.36
			300	77.36
23/12/2024	18:05:12.547	80		77.37
			80	77.37
			80	77.37
23/12/2024	18:04:21.697	120		77.47
			120	77.47
			120	77.47
23/12/2024	18:04:17.274	6		77.38
			6	77.38
			6	77.38
23/12/2024	18:04:13.212	3		77.49
			3	77.49
			3	77.49
23/12/2024	18:04:12.711	100		77.50
			100	77.50
			100	77.50
23/12/2024	18:02:58.301	150		77.60
			150	77.60
			150	77.60
23/12/2024	18:02:33.204	78		77.51
			78	77.51
			78	77.51
23/12/2024	18:02:09.002	16		77.75
			16	77.75
			16	77.75
23/12/2024	18:01:54.414	6		77.56
			6	77.56
			6	77.56
23/12/2024	18:00:43.962	67		77.72
			67	77.72
			67	77.72
23/12/2024	17:59:07.884	50		77.50
			50	77.50
			50	77.50
23/12/2024	17:58:54.320	10		77.39
			10	77.39
			10	77.39
23/12/2024	17:58:37.522	25		77.49
			25	77.49
			25	77.49
23/12/2024	17:58:24.210	5		77.47
			5	77.47
			5	77.47
23/12/2024	17:57:46.693	22		77.44
			22	77.44
			22	77.44
23/12/2024	17:56:45.245	50		77.22
			50	77.22
			25	77.22
			25	77.22
23/12/2024	17:56:19.294	100		77.12
			100	77.12
			100	77.12
23/12/2024	17:55:39.894	19		77.27
			19	77.27
			19	77.27
23/12/2024	17:55:37.899	15		77.13
			15	77.13
			15	77.13
23/12/2024	17:54:48.630	5		77.30
			5	77.30
			5	77.30
23/12/2024	17:53:56.134	222		77.34
			222	77.34
			222	77.34
23/12/2024	17:53:12.394	45		77.32
			45	77.32
			45	77.32
23/12/2024	17:53:11.191	350		77.32
			350	77.32
			350	77.32
23/12/2024	17:52:12.156	15		77.43
			15	77.43
			15	77.43
23/12/2024	17:51:38.161	27		77.37
			27	77.37
			27	77.37
23/12/2024	17:51:14.695	15		77.21
			15	77.21
			15	77.21
23/12/2024	17:49:49.039	60		77.09
			60	77.09
			60	77.09
23/12/2024	17:49:30.404	15		77.17
			15	77.17
			15	77.17
23/12/2024	17:48:26.278	80		77.37
			80	77.37
			80	77.37
23/12/2024	17:48:20.326	30		77.24
			30	77.24
			30	77.24
23/12/2024	17:47:36.062	75		77.23
			75	77.23
			75	77.23
23/12/2024	17:47:11.617	25		77.32
			25	77.32
			25	77.32
23/12/2024	17:46:54.538	500		77.20
			500	77.20
			500	77.20
23/12/2024	17:46:27.946	100		77.19
			100	77.19
			100	77.19
23/12/2024	17:46:15.790	1		77.18
			1	77.18
			1	77.18
23/12/2024	17:45:13.924	10		77.19
			10	77.19
			10	77.19
23/12/2024	17:44:59.026	17		77.17
			17	77.17
			17	77.17
23/12/2024	17:44:52.457	300		77.18
			300	77.18
			300	77.18
23/12/2024	17:44:29.261	30		77.14
			30	77.14
			30	77.14
23/12/2024	17:43:32.091	250		77.19
			250	77.19
			250	77.19
23/12/2024	17:43:28.605	100		77.10
			100	77.10
			100	77.10
23/12/2024	17:43:03.411	62		77.02
			62	77.02
			62	77.02
23/12/2024	17:41:56.332	80		76.99
			80	76.99
			80	76.99
23/12/2024	17:41:52.985	90		76.98
			90	76.98
			90	76.98
23/12/2024	17:41:39.869	123		77.15
			123	77.15
			123	77.15
23/12/2024	17:41:10.830	10		76.95
			10	76.95
			10	76.95
23/12/2024	17:40:35.689	500		76.87
			500	76.87
			500	76.87
23/12/2024	17:39:18.668	55		76.93
			55	76.93
			55	76.93
23/12/2024	17:36:09.573	7		76.88
			7	76.88
			7	76.88
23/12/2024	17:35:29.597	28		76.87
			28	76.87
			28	76.87
23/12/2024	17:34:15.354	50		76.72
			50	76.72
			50	76.72
23/12/2024	17:32:39.711	18		76.96
			18	76.96
			18	76.96
23/12/2024	17:32:22.450	300		76.73
			300	76.73
			300	76.73
23/12/2024	17:32:07.429	141		76.80
			141	76.80
			141	76.80
23/12/2024	17:31:53.756	1		76.75
			1	76.75
			1	76.75
23/12/2024	17:31:42.898	100		76.83
			100	76.83
			100	76.83
23/12/2024	17:31:32.416	100		76.80
			100	76.80
			100	76.80
23/12/2024	17:31:32.305	18		76.76
			18	76.76
			18	76.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.42 / Ask: 85.69
Volume: 472 482
+4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice