Tradegate Exchange

Nvidia Corp.

13659

10806

136,82

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	20:21:51,746	224		136,82
			224	136,82
			154	136,82
			70	136,82
07/01/2025	20:21:47,222	8		136,84
			8	136,84
			8	136,84
07/01/2025	20:21:34,450	150		136,86
			150	136,86
			150	136,86
07/01/2025	20:21:31,226	14		136,94
			14	136,94
			14	136,94
07/01/2025	20:21:29,511	1 300		136,86
			1 300	136,86
			1 300	136,86
07/01/2025	20:21:10,016	1 000		136,92
			1 000	136,92
			1 000	136,92
07/01/2025	20:21:04,134	1 500		136,88
			1 500	136,88
			1 500	136,88
07/01/2025	20:21:04,071	1 500		136,88
			1 500	136,88
			1 500	136,88
07/01/2025	20:20:55,117	200		136,90
			200	136,90
			200	136,90
07/01/2025	20:20:54,543	7		136,94
			7	136,94
			7	136,94
07/01/2025	20:20:50,997	70		136,94
			70	136,94
			70	136,94
07/01/2025	20:20:41,644	58		136,84
			20	136,84
			38	136,84
			58	136,84
07/01/2025	20:20:41,486	192		136,90
			39	136,90
			50	136,90
			192	136,90
			50	136,90
			53	136,90
07/01/2025	20:20:39,346	2		136,94
			2	136,94
			2	136,94
07/01/2025	20:20:31,672	14		136,96
			14	136,96
			14	136,96
07/01/2025	20:20:20,759	24		137,04
			24	137,04
			24	137,04
07/01/2025	20:20:10,711	10		137,02
			10	137,02
			10	137,02
07/01/2025	20:20:09,775	20		136,98
			20	136,98
			20	136,98
07/01/2025	20:20:07,740	3		137,00
			3	137,00
			3	137,00
07/01/2025	20:20:07,447	15		137,00
			15	137,00
			15	137,00
07/01/2025	20:19:39,512	15		136,98
			15	136,98
			15	136,98
07/01/2025	20:19:29,738	1		136,98
			1	136,98
			1	136,98
07/01/2025	20:19:23,908	3		137,00
			3	137,00
			3	137,00
07/01/2025	20:19:23,726	1		137,00
			1	137,00
			1	137,00
07/01/2025	20:19:22,300	2		137,04
			2	137,04
			2	137,04
07/01/2025	20:19:09,198	4		137,08
			4	137,08
			4	137,08
07/01/2025	20:19:08,286	3		137,08
			3	137,08
			3	137,08
07/01/2025	20:19:06,968	25		137,08
			25	137,08
			25	137,08
07/01/2025	20:19:01,523	50		137,08
			50	137,08
			50	137,08
07/01/2025	20:18:53,235	15		137,10
			15	137,10
			15	137,10
07/01/2025	20:18:48,618	458		137,08
			458	137,08
			458	137,08
07/01/2025	20:18:46,762	8		137,06
			8	137,06
			8	137,06
07/01/2025	20:18:29,135	20		136,96
			20	136,96
			20	136,96
07/01/2025	20:18:26,240	7		136,96
			7	136,96
			7	136,96
07/01/2025	20:18:23,287	1		136,98
			1	136,98
			1	136,98
07/01/2025	20:18:09,897	50		137,00
			50	137,00
			50	137,00
07/01/2025	20:18:06,882	3		136,94
			3	136,94
			3	136,94
07/01/2025	20:18:04,846	100		137,00
			100	137,00
			100	137,00
07/01/2025	20:17:57,923	1		137,00
			1	137,00
			1	137,00
07/01/2025	20:17:56,270	10		137,02
			10	137,02
			10	137,02
07/01/2025	20:17:44,012	2		137,00
			2	137,00
			2	137,00
07/01/2025	20:17:42,448	20		136,98
			20	136,98
			20	136,98
07/01/2025	20:17:41,051	182		136,98
			182	136,98
			182	136,98
07/01/2025	20:17:32,614	6		137,00
			6	137,00
			6	137,00
07/01/2025	20:17:10,661	1		137,02
			1	137,02
			1	137,02
07/01/2025	20:17:06,984	73		136,96
			73	136,96
			23	136,96
			50	136,96
07/01/2025	20:16:47,968	20		137,04
			20	137,04
			20	137,04
07/01/2025	20:16:45,098	11		137,02
			11	137,02
			11	137,02
07/01/2025	20:16:42,771	45		137,00
			45	137,00
			45	137,00
07/01/2025	20:16:32,321	5		137,04
			5	137,04
			5	137,04
07/01/2025	20:16:27,602	150		137,00
			150	137,00
			150	137,00
07/01/2025	20:16:06,043	10		137,00
			10	137,00
			10	137,00
07/01/2025	20:16:05,219	10		136,98
			10	136,98
			10	136,98
07/01/2025	20:16:01,425	6		137,02
			6	137,02
			6	137,02
07/01/2025	20:15:38,903	1 340		137,00
			62	137,00
			10	137,00
			38	137,00
			2	137,00
			32	137,00
			8	137,00
			40	137,00
			5	137,00
			11	137,00
			10	137,00
			73	137,00
			2	137,00
			100	137,00
			8	137,00
			30	137,00
			40	137,00
			20	137,00
			200	137,00
			90	137,00
			1	137,00
			500	137,00
			3	137,00
			1 340	137,00
			50	137,00
			4	137,00
			1	137,00
07/01/2025	20:15:32,427	56		137,04
			50	137,04
			56	137,04
			6	137,04
07/01/2025	20:15:31,757	40		137,06
			40	137,06
			40	137,06
07/01/2025	20:15:29,216	75		137,06
			75	137,06
			75	137,06
07/01/2025	20:15:21,440	5		137,08
			5	137,08
			5	137,08
07/01/2025	20:15:16,567	15		137,10
			15	137,10
			15	137,10
07/01/2025	20:15:16,235	207		137,10
			2	137,10
			50	137,10
			145	137,10
			10	137,10
			207	137,10
07/01/2025	20:15:14,828	5		137,12
			5	137,12
			5	137,12
07/01/2025	20:15:11,601	1		137,16
			1	137,16
			1	137,16
07/01/2025	20:14:57,784	35		137,20
			35	137,20
			35	137,20
07/01/2025	20:14:54,156	12		137,22
			12	137,22
			12	137,22
07/01/2025	20:14:50,645	30		137,20
			30	137,20
			30	137,20
07/01/2025	20:14:47,164	1		137,20
			1	137,20
			1	137,20
07/01/2025	20:14:26,882	10		137,20
			10	137,20
			10	137,20
07/01/2025	20:14:22,484	8		137,22
			8	137,22
			8	137,22
07/01/2025	20:14:21,875	30		137,22
			30	137,22
			30	137,22
07/01/2025	20:14:20,515	20		137,22
			20	137,22
			20	137,22
07/01/2025	20:14:16,625	10		137,22
			10	137,22
			10	137,22
07/01/2025	20:14:14,109	8		137,24
			8	137,24
			8	137,24
07/01/2025	20:14:09,776	20		137,20
			20	137,20
			20	137,20
07/01/2025	20:13:55,588	2		137,26
			2	137,26
			2	137,26
07/01/2025	20:13:38,479	50		137,16
			50	137,16
			21	137,16
			29	137,16
07/01/2025	20:13:34,591	21		137,24
			21	137,24
			21	137,24
07/01/2025	20:13:22,697	14		137,20
			14	137,20
			14	137,20
07/01/2025	20:13:20,767	1		137,20
			1	137,20
			1	137,20
07/01/2025	20:13:19,667	1		137,14
			1	137,14
			1	137,14
07/01/2025	20:13:12,968	50		137,20
			50	137,20
			50	137,20
07/01/2025	20:13:08,172	75		137,18
			75	137,18
			75	137,18
07/01/2025	20:12:59,025	73		137,18
			73	137,18
			73	137,18
07/01/2025	20:12:45,010	3		137,20
			3	137,20
			3	137,20
07/01/2025	20:12:42,849	32		137,20
			32	137,20
			32	137,20
07/01/2025	20:12:41,967	100		137,20
			100	137,20
			100	137,20
07/01/2025	20:12:40,291	30		137,20
			30	137,20
			30	137,20
07/01/2025	20:12:40,183	50		137,24
			50	137,24
			50	137,24
07/01/2025	20:12:36,370	10		137,30
			10	137,30
			10	137,30
07/01/2025	20:12:22,314	10		137,40
			10	137,40
			10	137,40
07/01/2025	20:12:19,360	33		137,40
			33	137,40
			33	137,40
07/01/2025	20:12:18,172	33		137,40
			33	137,40
			33	137,40
07/01/2025	20:12:13,925	50		137,40
			50	137,40
			50	137,40
07/01/2025	20:12:09,611	25		137,40
			25	137,40
			25	137,40
07/01/2025	20:12:06,885	2		137,38
			2	137,38
			2	137,38
07/01/2025	20:11:53,308	5		137,24
			5	137,24
			5	137,24
07/01/2025	20:11:49,282	20		137,18
			20	137,18
			20	137,18
07/01/2025	20:11:46,815	4		137,24
			4	137,24
			4	137,24
07/01/2025	20:11:38,434	54		137,24
			54	137,24
			54	137,24
07/01/2025	20:11:22,935	1		137,30
			1	137,30
			1	137,30
07/01/2025	20:11:09,799	36		137,32
			36	137,32
			36	137,32
07/01/2025	20:11:02,649	2		137,26
			2	137,26
			2	137,26
07/01/2025	20:11:02,012	30		137,28
			30	137,28
			30	137,28
07/01/2025	20:10:58,169	16		137,24
			16	137,24
			16	137,24
07/01/2025	20:10:50,236	3		137,32
			3	137,32
			3	137,32
07/01/2025	20:10:46,920	100		137,40
			100	137,40
			100	137,40
07/01/2025	20:10:29,611	12		137,32
			12	137,32
			12	137,32
07/01/2025	20:10:23,927	8		137,32
			8	137,32
			8	137,32
07/01/2025	20:10:16,081	152		137,30
			152	137,30
			52	137,30
			100	137,30
07/01/2025	20:10:14,683	3 510		137,40
			206	137,40
			3 304	137,40
			10	137,40
			3 500	137,40
07/01/2025	20:10:01,613	1 500		137,40
			1 500	137,40
			1 500	137,40
07/01/2025	20:10:01,510	9		137,40
			9	137,40
			9	137,40
07/01/2025	20:09:56,656	30		137,42
			30	137,42
			30	137,42
07/01/2025	20:09:50,983	65		137,48
			65	137,48
			65	137,48
07/01/2025	20:09:47,899	100		137,38
			100	137,38
			100	137,38
07/01/2025	20:09:42,673	40		137,40
			40	137,40
			40	137,40
07/01/2025	20:09:38,013	25		137,40
			25	137,40
			25	137,40
07/01/2025	20:09:33,317	35		137,40
			35	137,40
			35	137,40
07/01/2025	20:09:31,763	100		137,40
			100	137,40
			100	137,40
07/01/2025	20:09:28,551	52		137,38
			52	137,38
			52	137,38
07/01/2025	20:09:26,975	5		137,40
			5	137,40
			5	137,40
07/01/2025	20:09:26,572	8		137,46
			8	137,46
			8	137,46
07/01/2025	20:09:26,197	35		137,48
			35	137,48
			35	137,48
07/01/2025	20:09:14,348	14		137,46
			14	137,46
			14	137,46
07/01/2025	20:09:11,743	10		137,50
			10	137,50
			10	137,50
07/01/2025	20:08:49,130	3		137,46
			3	137,46
			3	137,46
07/01/2025	20:08:40,899	7		137,46
			7	137,46
			7	137,46
07/01/2025	20:08:39,855	5		137,46
			5	137,46
			5	137,46
07/01/2025	20:08:36,802	4		137,44
			4	137,44
			4	137,44
07/01/2025	20:08:25,296	8		137,42
			8	137,42
			8	137,42
07/01/2025	20:08:16,140	10		137,36
			10	137,36
			10	137,36
07/01/2025	20:08:07,872	15		137,40
			15	137,40
			15	137,40
07/01/2025	20:07:56,353	45		137,50
			15	137,50
			45	137,50
			30	137,50
07/01/2025	20:07:39,146	2		137,64
			2	137,64
			2	137,64
07/01/2025	20:07:34,533	6		137,62
			6	137,62
			6	137,62
07/01/2025	20:07:32,021	20		137,68
			20	137,68
			20	137,68
07/01/2025	20:07:19,896	1		137,64
			1	137,64
			1	137,64
07/01/2025	20:07:14,087	15		137,60
			15	137,60
			15	137,60
07/01/2025	20:07:09,482	15		137,54
			15	137,54
			15	137,54
07/01/2025	20:07:08,146	3		137,54
			3	137,54
			3	137,54
07/01/2025	20:07:07,143	1		137,62
			1	137,62
			1	137,62
07/01/2025	20:07:00,320	72		137,62
			72	137,62
			72	137,62
07/01/2025	20:06:57,605	1		137,62
			1	137,62
			1	137,62
07/01/2025	20:06:56,767	15		137,64
			15	137,64
			15	137,64
07/01/2025	20:06:54,727	7		137,64
			7	137,64
			7	137,64
07/01/2025	20:06:52,333	500		137,62
			500	137,62
			500	137,62
07/01/2025	20:06:46,800	3		137,62
			3	137,62
			3	137,62
07/01/2025	20:06:35,724	1		137,58
			1	137,58
			1	137,58
07/01/2025	20:06:31,754	20		137,54
			20	137,54
			20	137,54
07/01/2025	20:06:26,642	800		137,58
			800	137,58
			800	137,58
07/01/2025	20:06:19,179	20		137,60
			20	137,60
			20	137,60
07/01/2025	20:06:02,337	2		137,60
			2	137,60
			2	137,60
07/01/2025	20:05:59,846	10		137,58
			10	137,58
			10	137,58
07/01/2025	20:05:57,165	4		137,58
			4	137,58
			4	137,58
07/01/2025	20:05:51,876	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:05:43,930	7		137,56
			7	137,56
			7	137,56
07/01/2025	20:05:17,054	20		137,46
			20	137,46
			20	137,46
07/01/2025	20:05:05,591	70		137,50
			70	137,50
			70	137,50
07/01/2025	20:05:04,598	20		137,50
			20	137,50
			20	137,50
07/01/2025	20:05:02,531	20		137,50
			20	137,50
			20	137,50
07/01/2025	20:05:01,605	1		137,50
			1	137,50
			1	137,50
07/01/2025	20:05:00,746	153		137,52
			153	137,52
			153	137,52
07/01/2025	20:04:43,629	4		137,50
			4	137,50
			4	137,50
07/01/2025	20:04:39,797	1		137,48
			1	137,48
			1	137,48
07/01/2025	20:04:28,768	73		137,50
			73	137,50
			73	137,50
07/01/2025	20:04:19,517	30		137,50
			30	137,50
			30	137,50
07/01/2025	20:04:13,212	582		137,50
			582	137,50
			580	137,50
			2	137,50
07/01/2025	20:04:11,764	2		137,54
			2	137,54
			2	137,54
07/01/2025	20:04:10,880	25		137,52
			25	137,52
			25	137,52
07/01/2025	20:03:56,162	60		137,52
			60	137,52
			60	137,52
07/01/2025	20:03:52,209	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:03:44,196	20		137,56
			20	137,56
			20	137,56
07/01/2025	20:03:42,954	35		137,58
			35	137,58
			35	137,58
07/01/2025	20:03:38,692	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:03:32,620	1		137,54
			1	137,54
			1	137,54
07/01/2025	20:03:32,161	1		137,56
			1	137,56
			1	137,56
07/01/2025	20:03:25,741	5		137,54
			5	137,54
			5	137,54
07/01/2025	20:03:12,376	1		137,56
			1	137,56
			1	137,56
07/01/2025	20:03:05,064	8		137,56
			8	137,56
			8	137,56
07/01/2025	20:03:03,732	7		137,52
			7	137,52
			7	137,52
07/01/2025	20:02:59,088	2		137,54
			2	137,54
			2	137,54
07/01/2025	20:02:57,405	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:02:39,746	4		137,48
			4	137,48
			4	137,48
07/01/2025	20:02:34,460	23		137,48
			23	137,48
			23	137,48
07/01/2025	20:02:29,191	10		137,48
			10	137,48
			10	137,48
07/01/2025	20:02:27,320	12		137,48
			12	137,48
			12	137,48
07/01/2025	20:02:14,072	4		137,46
			4	137,46
			4	137,46
07/01/2025	20:02:11,776	54		137,46
			54	137,46
			54	137,46
07/01/2025	20:02:08,905	845		137,48
			845	137,48
			845	137,48
07/01/2025	20:01:29,251	7		137,44
			7	137,44
			7	137,44
07/01/2025	20:01:22,405	20		137,34
			20	137,34
			20	137,34
07/01/2025	20:01:21,222	1		137,38
			1	137,38
			1	137,38
07/01/2025	20:01:13,726	21		137,34
			21	137,34
			21	137,34
07/01/2025	20:01:10,380	150		137,34
			150	137,34
			150	137,34
07/01/2025	20:01:10,016	3		137,36
			3	137,36
			3	137,36
07/01/2025	20:00:54,443	10		137,40
			10	137,40
			10	137,40
07/01/2025	20:00:50,170	14		137,36
			14	137,36
			14	137,36
07/01/2025	20:00:47,393	1		137,36
			1	137,36
			1	137,36
07/01/2025	20:00:11,135	18		137,24
			18	137,24
			18	137,24
07/01/2025	20:00:06,630	15		137,24
			15	137,24
			15	137,24
07/01/2025	20:00:04,170	1		137,22
			1	137,22
			1	137,22
07/01/2025	19:59:57,786	2		137,20
			2	137,20
			2	137,20
07/01/2025	19:59:50,343	10		137,20
			10	137,20
			10	137,20
07/01/2025	19:59:48,452	1		137,20
			1	137,20
			1	137,20
07/01/2025	19:59:44,500	15		137,16
			15	137,16
			15	137,16
07/01/2025	19:59:41,449	10		137,16
			10	137,16
			10	137,16
07/01/2025	19:59:37,736	3		137,12
			3	137,12
			3	137,12
07/01/2025	19:59:26,850	15		137,18
			15	137,18
			15	137,18
07/01/2025	19:59:26,558	2		137,18
			2	137,18
			2	137,18
07/01/2025	19:59:22,411	15		137,20
			15	137,20
			15	137,20
07/01/2025	19:59:21,420	4		137,20
			4	137,20
			4	137,20
07/01/2025	19:59:20,894	50		137,20
			50	137,20
			50	137,20
07/01/2025	19:59:08,852	14		137,20
			14	137,20
			14	137,20
07/01/2025	19:59:03,350	2		137,20
			2	137,20
			2	137,20
07/01/2025	19:58:51,536	1		137,18
			1	137,18
			1	137,18
07/01/2025	19:58:50,673	250		137,20
			250	137,20
			250	137,20
07/01/2025	19:58:47,556	8		137,20
			8	137,20
			8	137,20
07/01/2025	19:58:45,129	20		137,18
			20	137,18
			20	137,18
07/01/2025	19:58:43,252	20		137,18
			20	137,18
			20	137,18
07/01/2025	19:58:42,770	4		137,18
			4	137,18
			4	137,18
07/01/2025	19:58:38,555	10		137,20
			10	137,20
			10	137,20
07/01/2025	19:58:30,077	2		137,22
			2	137,22
			2	137,22
07/01/2025	19:58:28,247	36		137,20
			36	137,20
			36	137,20
07/01/2025	19:58:24,639	265		137,22
			265	137,22
			265	137,22
07/01/2025	19:58:23,736	1		137,22
			1	137,22
			1	137,22
07/01/2025	19:58:21,436	90		137,22
			90	137,22
			90	137,22
07/01/2025	19:58:17,465	11		137,22
			11	137,22
			11	137,22
07/01/2025	19:58:15,914	10		137,22
			10	137,22
			10	137,22
07/01/2025	19:58:15,046	189		137,20
			189	137,20
			189	137,20
07/01/2025	19:58:06,526	10		137,24
			10	137,24
			10	137,24
07/01/2025	19:58:05,733	20		137,22
			20	137,22
			20	137,22
07/01/2025	19:58:01,936	20		137,24
			20	137,24
			20	137,24
07/01/2025	19:57:49,542	2		137,24
			2	137,24
			2	137,24
07/01/2025	19:57:45,056	150		137,24
			150	137,24
			150	137,24
07/01/2025	19:57:35,451	50		137,20
			50	137,20
			50	137,20
07/01/2025	19:57:23,287	100		137,20
			100	137,20
			100	137,20
07/01/2025	19:56:57,731	20		137,18
			20	137,18
			20	137,18
07/01/2025	19:56:47,885	500		137,16
			500	137,16
			500	137,16
07/01/2025	19:56:38,850	100		137,18
			100	137,18
			100	137,18
07/01/2025	19:56:34,132	1		137,18
			1	137,18
			1	137,18
07/01/2025	19:56:26,053	2		137,20
			2	137,20
			2	137,20
07/01/2025	19:56:25,902	106		137,20
			6	137,20
			100	137,20
			106	137,20
07/01/2025	19:56:20,003	50		137,22
			50	137,22
			50	137,22
07/01/2025	19:56:14,077	36		137,26
			36	137,26
			36	137,26
07/01/2025	19:56:13,746	25		137,22
			25	137,22
			25	137,22
07/01/2025	19:56:03,965	30		137,22
			30	137,22
			30	137,22
07/01/2025	19:56:02,457	4		137,28
			4	137,28
			4	137,28
07/01/2025	19:56:01,674	3		137,28
			3	137,28
			3	137,28
07/01/2025	19:55:56,283	6		137,24
			6	137,24
			6	137,24
07/01/2025	19:55:56,041	30		137,24
			30	137,24
			30	137,24
07/01/2025	19:55:53,428	3		137,28
			3	137,28
			3	137,28
07/01/2025	19:55:52,207	4		137,22
			4	137,22
			4	137,22
07/01/2025	19:55:41,305	36		137,30
			36	137,30
			36	137,30
07/01/2025	19:55:22,674	3		137,30
			3	137,30
			3	137,30
07/01/2025	19:55:17,963	7		137,30
			7	137,30
			7	137,30
07/01/2025	19:55:13,450	10		137,28
			10	137,28
			10	137,28
07/01/2025	19:55:08,332	100		137,30
			100	137,30
			100	137,30
07/01/2025	19:55:06,723	10		137,32
			10	137,32
			10	137,32
07/01/2025	19:55:02,076	4		137,34
			4	137,34
			4	137,34
07/01/2025	19:54:54,665	50		137,34
			50	137,34
			50	137,34
07/01/2025	19:54:23,274	16		137,26
			16	137,26
			16	137,26
07/01/2025	19:54:20,567	50		137,34
			50	137,34
			50	137,34
07/01/2025	19:54:08,304	1		137,38
			1	137,38
			1	137,38
07/01/2025	19:54:08,228	2		137,38
			2	137,38
			2	137,38
07/01/2025	19:53:57,254	74		137,30
			74	137,30
			74	137,30
07/01/2025	19:53:36,481	7		137,12
			7	137,12
			7	137,12
07/01/2025	19:53:29,759	100		137,24
			100	137,24
			100	137,24
07/01/2025	19:53:27,599	25		137,24
			25	137,24
			25	137,24
07/01/2025	19:53:26,032	1		137,24
			1	137,24
			1	137,24
07/01/2025	19:53:19,869	1		137,26
			1	137,26
			1	137,26
07/01/2025	19:53:16,895	1		137,24
			1	137,24
			1	137,24
07/01/2025	19:53:02,666	4		137,28
			4	137,28
			4	137,28
07/01/2025	19:52:51,917	2		137,28
			2	137,28
			2	137,28
07/01/2025	19:52:48,535	30		137,22
			30	137,22
			30	137,22
07/01/2025	19:52:45,264	7		137,22
			7	137,22
			7	137,22
07/01/2025	19:52:30,417	10		137,14
			10	137,14
			10	137,14
07/01/2025	19:52:26,784	300		137,12
			228	137,12
			300	137,12
			72	137,12
07/01/2025	19:52:26,637	30		137,18
			30	137,18
			30	137,18
07/01/2025	19:52:26,544	60		137,20
			60	137,20
			60	137,20
07/01/2025	19:52:18,520	1 500		137,20
			1 500	137,20
			1 500	137,20
07/01/2025	19:52:07,235	3		137,18
			3	137,18
			3	137,18
07/01/2025	19:51:57,675	30		137,26
			30	137,26
			30	137,26
07/01/2025	19:51:56,057	8		137,24
			8	137,24
			8	137,24
07/01/2025	19:51:53,977	27		137,24
			27	137,24
			27	137,24
07/01/2025	19:51:50,244	100		137,24
			100	137,24
			100	137,24
07/01/2025	19:51:43,140	50		137,26
			50	137,26
			50	137,26
07/01/2025	19:51:35,879	70		137,26
			70	137,26
			70	137,26
07/01/2025	19:51:35,148	10		137,28
			10	137,28
			10	137,28
07/01/2025	19:51:31,546	7		137,26
			7	137,26
			7	137,26
07/01/2025	19:51:25,330	2		137,18
			2	137,18
			2	137,18
07/01/2025	19:50:59,256	1		137,28
			1	137,28
			1	137,28
07/01/2025	19:50:34,924	100		137,26
			100	137,26
			100	137,26
07/01/2025	19:50:33,815	50		137,26
			50	137,26
			50	137,26
07/01/2025	19:50:33,092	100		137,24
			100	137,24
			100	137,24
07/01/2025	19:50:32,786	10		137,24
			10	137,24
			10	137,24
07/01/2025	19:50:24,103	3		137,22
			3	137,22
			3	137,22
07/01/2025	19:50:22,931	200		137,20
			200	137,20
			200	137,20
07/01/2025	19:50:00,355	5		137,24
			5	137,24
			5	137,24
07/01/2025	19:49:58,455	5		137,24
			5	137,24
			5	137,24
07/01/2025	19:49:58,137	7		137,24
			7	137,24
			7	137,24
07/01/2025	19:49:51,773	2		137,22
			2	137,22
			2	137,22
07/01/2025	19:49:47,644	57		137,24
			57	137,24
			57	137,24
07/01/2025	19:49:46,999	100		137,24
			100	137,24
			100	137,24
07/01/2025	19:49:46,584	20		137,28
			20	137,28
			20	137,28
07/01/2025	19:49:33,802	1		137,32
			1	137,32
			1	137,32
07/01/2025	19:49:29,268	15		137,34
			15	137,34
			15	137,34
07/01/2025	19:49:28,849	1		137,28
			1	137,28
			1	137,28
07/01/2025	19:49:24,447	30		137,34
			30	137,34
			30	137,34
07/01/2025	19:49:08,236	6		137,30
			6	137,30
			6	137,30
07/01/2025	19:49:03,683	164		137,30
			50	137,30
			100	137,30
			14	137,30
			164	137,30
07/01/2025	19:49:02,284	6		137,32
			6	137,32
			6	137,32
07/01/2025	19:49:02,090	5		137,32
			5	137,32
			5	137,32
07/01/2025	19:48:43,775	10		137,38
			10	137,38
			10	137,38
07/01/2025	19:48:38,802	18		137,40
			18	137,40
			18	137,40
07/01/2025	19:48:32,359	20		137,36
			20	137,36
			20	137,36
07/01/2025	19:48:18,989	1		137,40
			1	137,40
			1	137,40
07/01/2025	19:48:02,993	8		137,56
			8	137,56
			8	137,56
07/01/2025	19:47:57,866	4		137,56
			4	137,56
			4	137,56
07/01/2025	19:47:38,812	3		137,58
			3	137,58
			3	137,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,82 / Vente: 136,88
Volume: 1 326 898
-4,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 20:21:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)