Nvidia Corp.

13464

10650

137.46

       

Date Time Volume Order Volume Price
07/01/2025 20:05:17.054 20   137.46
      20 137.46
      20 137.46
07/01/2025 20:05:05.591 70   137.50
      70 137.50
      70 137.50
07/01/2025 20:05:04.598 20   137.50
      20 137.50
      20 137.50
07/01/2025 20:05:02.531 20   137.50
      20 137.50
      20 137.50
07/01/2025 20:05:01.605 1   137.50
      1 137.50
      1 137.50
07/01/2025 20:05:00.746 153   137.52
      153 137.52
      153 137.52
07/01/2025 20:04:43.629 4   137.50
      4 137.50
      4 137.50
07/01/2025 20:04:39.797 1   137.48
      1 137.48
      1 137.48
07/01/2025 20:04:28.768 73   137.50
      73 137.50
      73 137.50
07/01/2025 20:04:19.517 30   137.50
      30 137.50
      30 137.50
07/01/2025 20:04:13.212 582   137.50
      582 137.50
      580 137.50
      2 137.50
07/01/2025 20:04:11.764 2   137.54
      2 137.54
      2 137.54
07/01/2025 20:04:10.880 25   137.52
      25 137.52
      25 137.52
07/01/2025 20:03:56.162 60   137.52
      60 137.52
      60 137.52
07/01/2025 20:03:52.209 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:03:44.196 20   137.56
      20 137.56
      20 137.56
07/01/2025 20:03:42.954 35   137.58
      35 137.58
      35 137.58
07/01/2025 20:03:38.692 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:03:32.620 1   137.54
      1 137.54
      1 137.54
07/01/2025 20:03:32.161 1   137.56
      1 137.56
      1 137.56
07/01/2025 20:03:25.741 5   137.54
      5 137.54
      5 137.54
07/01/2025 20:03:12.376 1   137.56
      1 137.56
      1 137.56
07/01/2025 20:03:05.064 8   137.56
      8 137.56
      8 137.56
07/01/2025 20:03:03.732 7   137.52
      7 137.52
      7 137.52
07/01/2025 20:02:59.088 2   137.54
      2 137.54
      2 137.54
07/01/2025 20:02:57.405 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:02:39.746 4   137.48
      4 137.48
      4 137.48
07/01/2025 20:02:34.460 23   137.48
      23 137.48
      23 137.48
07/01/2025 20:02:29.191 10   137.48
      10 137.48
      10 137.48
07/01/2025 20:02:27.320 12   137.48
      12 137.48
      12 137.48
07/01/2025 20:02:14.072 4   137.46
      4 137.46
      4 137.46
07/01/2025 20:02:11.776 54   137.46
      54 137.46
      54 137.46
07/01/2025 20:02:08.905 845   137.48
      845 137.48
      845 137.48
07/01/2025 20:01:29.251 7   137.44
      7 137.44
      7 137.44
07/01/2025 20:01:22.405 20   137.34
      20 137.34
      20 137.34
07/01/2025 20:01:21.222 1   137.38
      1 137.38
      1 137.38
07/01/2025 20:01:13.726 21   137.34
      21 137.34
      21 137.34
07/01/2025 20:01:10.380 150   137.34
      150 137.34
      150 137.34
07/01/2025 20:01:10.016 3   137.36
      3 137.36
      3 137.36
07/01/2025 20:00:54.443 10   137.40
      10 137.40
      10 137.40
07/01/2025 20:00:50.170 14   137.36
      14 137.36
      14 137.36
07/01/2025 20:00:47.393 1   137.36
      1 137.36
      1 137.36
07/01/2025 20:00:11.135 18   137.24
      18 137.24
      18 137.24
07/01/2025 20:00:06.630 15   137.24
      15 137.24
      15 137.24
07/01/2025 20:00:04.170 1   137.22
      1 137.22
      1 137.22
07/01/2025 19:59:57.786 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:59:50.343 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:59:48.452 1   137.20
      1 137.20
      1 137.20
07/01/2025 19:59:44.500 15   137.16
      15 137.16
      15 137.16
07/01/2025 19:59:41.449 10   137.16
      10 137.16
      10 137.16
07/01/2025 19:59:37.736 3   137.12
      3 137.12
      3 137.12
07/01/2025 19:59:26.850 15   137.18
      15 137.18
      15 137.18
07/01/2025 19:59:26.558 2   137.18
      2 137.18
      2 137.18
07/01/2025 19:59:22.411 15   137.20
      15 137.20
      15 137.20
07/01/2025 19:59:21.420 4   137.20
      4 137.20
      4 137.20
07/01/2025 19:59:20.894 50   137.20
      50 137.20
      50 137.20
07/01/2025 19:59:08.852 14   137.20
      14 137.20
      14 137.20
07/01/2025 19:59:03.350 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:58:51.536 1   137.18
      1 137.18
      1 137.18
07/01/2025 19:58:50.673 250   137.20
      250 137.20
      250 137.20
07/01/2025 19:58:47.556 8   137.20
      8 137.20
      8 137.20
07/01/2025 19:58:45.129 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:58:43.252 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:58:42.770 4   137.18
      4 137.18
      4 137.18
07/01/2025 19:58:38.555 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:58:30.077 2   137.22
      2 137.22
      2 137.22
07/01/2025 19:58:28.247 36   137.20
      36 137.20
      36 137.20
07/01/2025 19:58:24.639 265   137.22
      265 137.22
      265 137.22
07/01/2025 19:58:23.736 1   137.22
      1 137.22
      1 137.22
07/01/2025 19:58:21.436 90   137.22
      90 137.22
      90 137.22
07/01/2025 19:58:17.465 11   137.22
      11 137.22
      11 137.22
07/01/2025 19:58:15.914 10   137.22
      10 137.22
      10 137.22
07/01/2025 19:58:15.046 189   137.20
      189 137.20
      189 137.20
07/01/2025 19:58:06.526 10   137.24
      10 137.24
      10 137.24
07/01/2025 19:58:05.733 20   137.22
      20 137.22
      20 137.22
07/01/2025 19:58:01.936 20   137.24
      20 137.24
      20 137.24
07/01/2025 19:57:49.542 2   137.24
      2 137.24
      2 137.24
07/01/2025 19:57:45.056 150   137.24
      150 137.24
      150 137.24
07/01/2025 19:57:35.451 50   137.20
      50 137.20
      50 137.20
07/01/2025 19:57:23.287 100   137.20
      100 137.20
      100 137.20
07/01/2025 19:56:57.731 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:56:47.885 500   137.16
      500 137.16
      500 137.16
07/01/2025 19:56:38.850 100   137.18
      100 137.18
      100 137.18
07/01/2025 19:56:34.132 1   137.18
      1 137.18
      1 137.18
07/01/2025 19:56:26.053 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:56:25.902 106   137.20
      6 137.20
      100 137.20
      106 137.20
07/01/2025 19:56:20.003 50   137.22
      50 137.22
      50 137.22
07/01/2025 19:56:14.077 36   137.26
      36 137.26
      36 137.26
07/01/2025 19:56:13.746 25   137.22
      25 137.22
      25 137.22
07/01/2025 19:56:03.965 30   137.22
      30 137.22
      30 137.22
07/01/2025 19:56:02.457 4   137.28
      4 137.28
      4 137.28
07/01/2025 19:56:01.674 3   137.28
      3 137.28
      3 137.28
07/01/2025 19:55:56.283 6   137.24
      6 137.24
      6 137.24
07/01/2025 19:55:56.041 30   137.24
      30 137.24
      30 137.24
07/01/2025 19:55:53.428 3   137.28
      3 137.28
      3 137.28
07/01/2025 19:55:52.207 4   137.22
      4 137.22
      4 137.22
07/01/2025 19:55:41.305 36   137.30
      36 137.30
      36 137.30
07/01/2025 19:55:22.674 3   137.30
      3 137.30
      3 137.30
07/01/2025 19:55:17.963 7   137.30
      7 137.30
      7 137.30
07/01/2025 19:55:13.450 10   137.28
      10 137.28
      10 137.28
07/01/2025 19:55:08.332 100   137.30
      100 137.30
      100 137.30
07/01/2025 19:55:06.723 10   137.32
      10 137.32
      10 137.32
07/01/2025 19:55:02.076 4   137.34
      4 137.34
      4 137.34
07/01/2025 19:54:54.665 50   137.34
      50 137.34
      50 137.34
07/01/2025 19:54:23.274 16   137.26
      16 137.26
      16 137.26
07/01/2025 19:54:20.567 50   137.34
      50 137.34
      50 137.34
07/01/2025 19:54:08.304 1   137.38
      1 137.38
      1 137.38
07/01/2025 19:54:08.228 2   137.38
      2 137.38
      2 137.38
07/01/2025 19:53:57.254 74   137.30
      74 137.30
      74 137.30
07/01/2025 19:53:36.481 7   137.12
      7 137.12
      7 137.12
07/01/2025 19:53:29.759 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:53:27.599 25   137.24
      25 137.24
      25 137.24
07/01/2025 19:53:26.032 1   137.24
      1 137.24
      1 137.24
07/01/2025 19:53:19.869 1   137.26
      1 137.26
      1 137.26
07/01/2025 19:53:16.895 1   137.24
      1 137.24
      1 137.24
07/01/2025 19:53:02.666 4   137.28
      4 137.28
      4 137.28
07/01/2025 19:52:51.917 2   137.28
      2 137.28
      2 137.28
07/01/2025 19:52:48.535 30   137.22
      30 137.22
      30 137.22
07/01/2025 19:52:45.264 7   137.22
      7 137.22
      7 137.22
07/01/2025 19:52:30.417 10   137.14
      10 137.14
      10 137.14
07/01/2025 19:52:26.784 300   137.12
      228 137.12
      300 137.12
      72 137.12
07/01/2025 19:52:26.637 30   137.18
      30 137.18
      30 137.18
07/01/2025 19:52:26.544 60   137.20
      60 137.20
      60 137.20
07/01/2025 19:52:18.520 1 500   137.20
      1 500 137.20
      1 500 137.20
07/01/2025 19:52:07.235 3   137.18
      3 137.18
      3 137.18
07/01/2025 19:51:57.675 30   137.26
      30 137.26
      30 137.26
07/01/2025 19:51:56.057 8   137.24
      8 137.24
      8 137.24
07/01/2025 19:51:53.977 27   137.24
      27 137.24
      27 137.24
07/01/2025 19:51:50.244 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:51:43.140 50   137.26
      50 137.26
      50 137.26
07/01/2025 19:51:35.879 70   137.26
      70 137.26
      70 137.26
07/01/2025 19:51:35.148 10   137.28
      10 137.28
      10 137.28
07/01/2025 19:51:31.546 7   137.26
      7 137.26
      7 137.26
07/01/2025 19:51:25.330 2   137.18
      2 137.18
      2 137.18
07/01/2025 19:50:59.256 1   137.28
      1 137.28
      1 137.28
07/01/2025 19:50:34.924 100   137.26
      100 137.26
      100 137.26
07/01/2025 19:50:33.815 50   137.26
      50 137.26
      50 137.26
07/01/2025 19:50:33.092 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:50:32.786 10   137.24
      10 137.24
      10 137.24
07/01/2025 19:50:24.103 3   137.22
      3 137.22
      3 137.22
07/01/2025 19:50:22.931 200   137.20
      200 137.20
      200 137.20
07/01/2025 19:50:00.355 5   137.24
      5 137.24
      5 137.24
07/01/2025 19:49:58.455 5   137.24
      5 137.24
      5 137.24
07/01/2025 19:49:58.137 7   137.24
      7 137.24
      7 137.24
07/01/2025 19:49:51.773 2   137.22
      2 137.22
      2 137.22
07/01/2025 19:49:47.644 57   137.24
      57 137.24
      57 137.24
07/01/2025 19:49:46.999 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:49:46.584 20   137.28
      20 137.28
      20 137.28
07/01/2025 19:49:33.802 1   137.32
      1 137.32
      1 137.32
07/01/2025 19:49:29.268 15   137.34
      15 137.34
      15 137.34
07/01/2025 19:49:28.849 1   137.28
      1 137.28
      1 137.28
07/01/2025 19:49:24.447 30   137.34
      30 137.34
      30 137.34
07/01/2025 19:49:08.236 6   137.30
      6 137.30
      6 137.30
07/01/2025 19:49:03.683 164   137.30
      50 137.30
      100 137.30
      14 137.30
      164 137.30
07/01/2025 19:49:02.284 6   137.32
      6 137.32
      6 137.32
07/01/2025 19:49:02.090 5   137.32
      5 137.32
      5 137.32
07/01/2025 19:48:43.775 10   137.38
      10 137.38
      10 137.38
07/01/2025 19:48:38.802 18   137.40
      18 137.40
      18 137.40
07/01/2025 19:48:32.359 20   137.36
      20 137.36
      20 137.36
07/01/2025 19:48:18.989 1   137.40
      1 137.40
      1 137.40
07/01/2025 19:48:02.993 8   137.56
      8 137.56
      8 137.56
07/01/2025 19:47:57.866 4   137.56
      4 137.56
      4 137.56
07/01/2025 19:47:38.812 3   137.58
      3 137.58
      3 137.58
07/01/2025 19:47:38.319 15   137.50
      15 137.50
      15 137.50
07/01/2025 19:47:21.699 10   137.52
      10 137.52
      10 137.52
07/01/2025 19:47:19.011 8   137.48
      8 137.48
      8 137.48
07/01/2025 19:47:08.040 3   137.36
      3 137.36
      3 137.36
07/01/2025 19:47:07.117 4   137.40
      4 137.40
      4 137.40
07/01/2025 19:47:02.384 180   137.42
      180 137.42
      180 137.42
07/01/2025 19:46:53.730 1   137.46
      1 137.46
      1 137.46
07/01/2025 19:46:46.963 27   137.48
      27 137.48
      27 137.48
07/01/2025 19:46:44.938 20   137.48
      20 137.48
      20 137.48
07/01/2025 19:46:41.022 50   137.46
      50 137.46
      50 137.46
07/01/2025 19:46:32.421 20   137.48
      20 137.48
      20 137.48
07/01/2025 19:46:28.656 3   137.48
      3 137.48
      3 137.48
07/01/2025 19:46:20.978 10   137.48
      10 137.48
      10 137.48
07/01/2025 19:46:12.150 8   137.40
      8 137.40
      8 137.40
07/01/2025 19:46:09.094 30   137.40
      30 137.40
      30 137.40
07/01/2025 19:46:03.884 72   137.40
      72 137.40
      72 137.40
07/01/2025 19:45:55.828 37   137.48
      37 137.48
      37 137.48
07/01/2025 19:45:53.008 2   137.38
      2 137.38
      2 137.38
07/01/2025 19:45:51.637 50   137.44
      50 137.44
      50 137.44
07/01/2025 19:45:51.500 37   137.44
      37 137.44
      37 137.44
07/01/2025 19:45:47.569 5   137.46
      5 137.46
      5 137.46
07/01/2025 19:45:43.380 57   137.42
      57 137.42
      57 137.42
07/01/2025 19:45:34.230 103   137.38
      103 137.38
      103 137.38
07/01/2025 19:45:29.257 1   137.48
      1 137.48
      1 137.48
07/01/2025 19:45:25.629 14   137.46
      14 137.46
      14 137.46
07/01/2025 19:45:25.079 20   137.44
      20 137.44
      20 137.44
07/01/2025 19:45:18.207 50   137.40
      50 137.40
      50 137.40
07/01/2025 19:45:15.505 10   137.42
      10 137.42
      10 137.42
07/01/2025 19:45:13.925 9   137.44
      9 137.44
      9 137.44
07/01/2025 19:44:56.163 100   137.38
      100 137.38
      100 137.38
07/01/2025 19:44:34.622 10   137.44
      10 137.44
      10 137.44
07/01/2025 19:44:17.554 14   137.36
      14 137.36
      14 137.36
07/01/2025 19:44:11.123 2   137.40
      2 137.40
      2 137.40
07/01/2025 19:44:00.524 15   137.54
      15 137.54
      15 137.54
07/01/2025 19:43:52.209 15   137.52
      15 137.52
      15 137.52
07/01/2025 19:43:47.973 6   137.52
      6 137.52
      6 137.52
07/01/2025 19:43:44.416 44   137.48
      44 137.48
      44 137.48
07/01/2025 19:43:37.847 2   137.52
      2 137.52
      2 137.52
07/01/2025 19:43:31.980 1   137.50
      1 137.50
      1 137.50
07/01/2025 19:43:28.661 1   137.50
      1 137.50
      1 137.50
07/01/2025 19:43:22.919 41   137.50
      41 137.50
      41 137.50
07/01/2025 19:43:22.772 8   137.50
      8 137.50
      8 137.50
07/01/2025 19:43:20.666 20   137.50
      20 137.50
      20 137.50
07/01/2025 19:43:14.725 5   137.52
      5 137.52
      5 137.52
07/01/2025 19:43:13.744 68   137.42
      68 137.42
      68 137.42
07/01/2025 19:43:12.059 21   137.54
      21 137.54
      21 137.54
07/01/2025 19:43:07.997 30   137.54
      30 137.54
      30 137.54
07/01/2025 19:43:07.594 10   137.54
      10 137.54
      10 137.54
07/01/2025 19:42:55.260 75   137.50
      75 137.50
      75 137.50
07/01/2025 19:42:48.909 9   137.48
      9 137.48
      9 137.48
07/01/2025 19:42:36.761 5   137.48
      5 137.48
      5 137.48
07/01/2025 19:42:36.538 30   137.50
      30 137.50
      30 137.50
07/01/2025 19:42:30.843 1   137.50
      1 137.50
      1 137.50
07/01/2025 19:42:25.600 11   137.48
      11 137.48
      11 137.48
07/01/2025 19:42:21.088 30   137.48
      30 137.48
      30 137.48
07/01/2025 19:42:10.471 1   137.50
      1 137.50
      1 137.50
07/01/2025 19:42:02.901 30   137.48
      30 137.48
      30 137.48
07/01/2025 19:41:56.161 40   137.46
      40 137.46
      40 137.46
07/01/2025 19:41:52.358 8   137.46
      8 137.46
      8 137.46
07/01/2025 19:41:48.708 4   137.44
      4 137.44
      4 137.44
07/01/2025 19:41:48.098 3   137.44
      3 137.44
      3 137.44
07/01/2025 19:41:41.230 8   137.52
      8 137.52
      8 137.52
07/01/2025 19:41:32.658 5   137.50
      5 137.50
      5 137.50
07/01/2025 19:41:30.465 20   137.50
      20 137.50
      20 137.50
07/01/2025 19:41:15.215 2   137.48
      2 137.48
      2 137.48
07/01/2025 19:41:12.085 100   137.50
      100 137.50
      100 137.50
07/01/2025 19:40:57.999 12   137.40
      10 137.40
      2 137.40
      12 137.40
07/01/2025 19:40:56.008 24   137.46
      24 137.46
      24 137.46
07/01/2025 19:40:54.013 5   137.46
      5 137.46
      5 137.46
07/01/2025 19:40:39.476 642   137.50
      642 137.50
      642 137.50
07/01/2025 19:40:36.288 5   137.50
      5 137.50
      5 137.50
07/01/2025 19:40:30.392 104   137.50
      104 137.50
      4 137.50
      100 137.50
07/01/2025 19:40:28.759 15   137.52
      15 137.52
      15 137.52
07/01/2025 19:40:16.811 38   137.60
      38 137.60
      38 137.60
07/01/2025 19:40:07.119 5   137.62
      5 137.62
      5 137.62
07/01/2025 19:39:57.450 25   137.54
      25 137.54
      14 137.54
      11 137.54
07/01/2025 19:39:51.705 170   137.62
      170 137.62
      170 137.62
07/01/2025 19:39:50.791 10   137.62
      10 137.62
      10 137.62
07/01/2025 19:39:47.313 1   137.62
      1 137.62
      1 137.62
07/01/2025 19:39:37.190 58   137.62
      58 137.62
      58 137.62
07/01/2025 19:39:34.425 5   137.60
      5 137.60
      5 137.60
07/01/2025 19:39:33.157 4   137.54
      4 137.54
      4 137.54
07/01/2025 19:39:18.414 73   137.56
      73 137.56
      73 137.56
07/01/2025 19:39:11.772 43   137.54
      43 137.54
      43 137.54
07/01/2025 19:39:06.874 10   137.54
      10 137.54
      10 137.54
07/01/2025 19:39:04.120 1   137.56
      1 137.56
      1 137.56
07/01/2025 19:38:54.641 10   137.56
      10 137.56
      10 137.56
07/01/2025 19:38:39.558 3   137.52
      3 137.52
      3 137.52
07/01/2025 19:38:37.721 7   137.54
      7 137.54
      7 137.54
07/01/2025 19:38:27.363 100   137.44
      85 137.44
      100 137.44
      15 137.44
07/01/2025 19:38:26.790 4   137.56
      4 137.56
      4 137.56
07/01/2025 19:38:21.451 1   137.56
      1 137.56
      1 137.56
07/01/2025 19:38:15.390 52   137.50
      21 137.50
      31 137.50
      52 137.50
07/01/2025 19:38:04.863 935   137.50
      340 137.50
      935 137.50
      35 137.50
      250 137.50
      300 137.50
      10 137.50
07/01/2025 19:38:01.218 5   137.54
      5 137.54
      5 137.54
07/01/2025 19:38:00.249 7   137.54
      7 137.54
      7 137.54
07/01/2025 19:37:57.244 1   137.56
      1 137.56
      1 137.56
07/01/2025 19:37:54.199 22   137.56
      22 137.56
      22 137.56
07/01/2025 19:37:51.078 200   137.52
      200 137.52
      200 137.52
07/01/2025 19:37:47.890 100   137.54
      100 137.54
      100 137.54
07/01/2025 19:37:46.316 100   137.56
      100 137.56
      100 137.56
07/01/2025 19:37:45.959 80   137.60
      80 137.60
      80 137.60
07/01/2025 19:37:33.440 2   137.68
      2 137.68
      2 137.68
07/01/2025 19:37:27.308 20   137.72
      20 137.72
      20 137.72
07/01/2025 19:37:15.229 2   137.66
      2 137.66
      2 137.66
07/01/2025 19:37:06.642 70   137.66
      70 137.66
      70 137.66
07/01/2025 19:37:01.884 110   137.70
      100 137.70
      110 137.70
      10 137.70
07/01/2025 19:37:00.283 7   137.72
      7 137.72
      7 137.72
07/01/2025 19:36:57.676 43   137.82
      43 137.82
      43 137.82
07/01/2025 19:36:54.842 18   137.82
      18 137.82
      18 137.82
07/01/2025 19:36:50.411 250   137.78
      250 137.78
      250 137.78
07/01/2025 19:36:49.726 60   137.84
      60 137.84
      60 137.84
07/01/2025 19:36:46.873 60   137.84
      60 137.84
      60 137.84
07/01/2025 19:36:45.827 100   137.74
      100 137.74
      99 137.74
      1 137.74
07/01/2025 19:36:42.058 1 500   137.74
      1 500 137.74
      1 500 137.74
07/01/2025 19:36:40.729 36   137.84
      36 137.84
      36 137.84
07/01/2025 19:36:39.055 10   137.86
      10 137.86
      10 137.86
07/01/2025 19:36:27.952 4   137.86
      4 137.86
      4 137.86
07/01/2025 19:36:26.777 30   137.86
      30 137.86
      30 137.86
07/01/2025 19:36:23.079 1   137.86
      1 137.86
      1 137.86
07/01/2025 19:36:22.938 40   137.80
      40 137.80
      40 137.80
07/01/2025 19:36:19.960 5   137.88
      5 137.88
      5 137.88
07/01/2025 19:36:05.436 2   137.80
      2 137.80
      2 137.80
07/01/2025 19:36:05.006 10   137.78
      10 137.78
      10 137.78
07/01/2025 19:35:54.793 75   137.80
      75 137.80
      75 137.80
07/01/2025 19:35:39.187 70   137.88
      70 137.88
      70 137.88
07/01/2025 19:35:38.591 20   137.84
      20 137.84
      20 137.84
07/01/2025 19:35:30.412 2   137.90
      2 137.90
      2 137.90
07/01/2025 19:35:30.115 10   137.92
      10 137.92
      10 137.92
07/01/2025 19:35:17.435 10   137.94
      10 137.94
      10 137.94
07/01/2025 19:35:12.034 14   137.94
      14 137.94
      14 137.94
07/01/2025 19:35:07.066 8   137.94
      8 137.94
      8 137.94
07/01/2025 19:35:06.629 3   137.94
      3 137.94
      3 137.94
07/01/2025 19:34:57.711 3   137.90
      3 137.90
      3 137.90
07/01/2025 19:34:57.347 75   137.90
      75 137.90
      75 137.90
07/01/2025 19:34:53.579 8   137.92
      8 137.92
      8 137.92
07/01/2025 19:34:45.766 20   137.94
      20 137.94
      20 137.94
07/01/2025 19:34:39.754 20   138.00
      20 138.00
      20 138.00
07/01/2025 19:34:38.169 2   137.98
      2 137.98
      2 137.98
07/01/2025 19:34:26.479 36   137.92
      36 137.92
      36 137.92
07/01/2025 19:34:18.415 30   137.80
      30 137.80
      30 137.80
07/01/2025 19:34:12.156 50   137.88
      50 137.88
      50 137.88
07/01/2025 19:33:57.172 8   137.90
      8 137.90
      8 137.90
07/01/2025 19:33:43.649 10   137.94
      10 137.94
      10 137.94
07/01/2025 19:33:35.361 1   137.86
      1 137.86
      1 137.86
07/01/2025 19:33:23.025 31   137.88
      31 137.88
      31 137.88
07/01/2025 19:33:06.833 14   137.92
      14 137.92
      14 137.92
07/01/2025 19:33:02.934 10   137.90
      10 137.90
      10 137.90
07/01/2025 19:33:02.135 8   137.90
      8 137.90
      8 137.90
07/01/2025 19:33:01.314 1   137.90
      1 137.90
      1 137.90
07/01/2025 19:32:57.017 30   137.96
      30 137.96
      30 137.96
07/01/2025 19:32:52.418 10   137.92
      10 137.92
      10 137.92
07/01/2025 19:32:48.876 3   137.94
      3 137.94
      3 137.94
07/01/2025 19:32:43.747 5   137.96
      5 137.96
      5 137.96
07/01/2025 19:32:31.330 15   137.92
      15 137.92
      15 137.92
07/01/2025 19:32:30.794 13   137.90
      13 137.90
      13 137.90
07/01/2025 19:32:19.342 303   137.92
      303 137.92
      303 137.92
07/01/2025 19:32:18.899 1 500   137.92
      1 498 137.92
      1 500 137.92
      2 137.92
07/01/2025 19:32:12.998 1 525   137.90
      1 500 137.90
      25 137.90
      1 525 137.90
07/01/2025 19:32:11.925 1 500   137.90
      1 500 137.90
      1 500 137.90
07/01/2025 19:32:09.876 1 500   137.86
      1 500 137.86
      1 500 137.86
07/01/2025 19:32:09.825 1 500   137.86
      1 500 137.86
      1 500 137.86
07/01/2025 19:32:08.226 17   137.86
      17 137.86
      17 137.86
07/01/2025 19:32:06.504 4   137.88
      4 137.88
      4 137.88
07/01/2025 19:32:04.818 100   137.80
      10 137.80
      90 137.80
      100 137.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)