Nvidia Corp.

3598

2874

108.44

       

Date Time Volume Order Volume Price
19/07/2024 20:20:53.898 4   108.44
      4 108.44
      4 108.44
19/07/2024 20:20:42.988 10   108.58
      10 108.58
      10 108.58
19/07/2024 20:19:54.399 4   108.66
      4 108.66
      4 108.66
19/07/2024 20:18:57.162 117   108.84
      117 108.84
      117 108.84
19/07/2024 20:18:50.674 30   108.72
      30 108.72
      30 108.72
19/07/2024 20:18:46.533 46   108.82
      46 108.82
      46 108.82
19/07/2024 20:17:58.179 5   108.92
      5 108.92
      5 108.92
19/07/2024 20:17:51.803 100   108.92
      100 108.92
      100 108.92
19/07/2024 20:17:10.311 14   108.88
      14 108.88
      14 108.88
19/07/2024 20:17:08.970 85   108.86
      85 108.86
      85 108.86
19/07/2024 20:16:46.446 13   108.86
      13 108.86
      13 108.86
19/07/2024 20:16:25.976 400   108.82
      400 108.82
      400 108.82
19/07/2024 20:16:19.192 2   108.76
      2 108.76
      2 108.76
19/07/2024 20:15:44.532 1   108.88
      1 108.88
      1 108.88
19/07/2024 20:15:43.962 5   108.88
      5 108.88
      5 108.88
19/07/2024 20:15:27.427 1   108.88
      1 108.88
      1 108.88
19/07/2024 20:14:20.883 90   108.70
      90 108.70
      90 108.70
19/07/2024 20:13:52.322 100   108.84
      50 108.84
      100 108.84
      50 108.84
19/07/2024 20:13:27.505 50   108.84
      50 108.84
      50 108.84
19/07/2024 20:13:23.611 98   108.84
      98 108.84
      98 108.84
19/07/2024 20:13:18.654 26   108.82
      26 108.82
      26 108.82
19/07/2024 20:13:01.465 10   108.82
      10 108.82
      10 108.82
19/07/2024 20:12:54.415 10   108.78
      10 108.78
      10 108.78
19/07/2024 20:12:51.664 1   108.78
      1 108.78
      1 108.78
19/07/2024 20:12:49.126 5   108.82
      5 108.82
      5 108.82
19/07/2024 20:12:46.403 2   108.84
      2 108.84
      2 108.84
19/07/2024 20:12:39.768 30   108.76
      30 108.76
      30 108.76
19/07/2024 20:12:24.599 50   108.90
      50 108.90
      50 108.90
19/07/2024 20:11:08.818 2   108.78
      2 108.78
      2 108.78
19/07/2024 20:10:31.490 5   108.72
      5 108.72
      5 108.72
19/07/2024 20:10:31.315 50   108.72
      50 108.72
      50 108.72
19/07/2024 20:10:05.929 30   108.78
      30 108.78
      30 108.78
19/07/2024 20:10:05.778 367   108.78
      367 108.78
      367 108.78
19/07/2024 20:09:46.816 900   108.88
      870 108.88
      30 108.88
      900 108.88
19/07/2024 20:09:36.522 10   108.74
      10 108.74
      10 108.74
19/07/2024 20:09:25.230 18   108.80
      18 108.80
      18 108.80
19/07/2024 20:09:00.471 10   108.74
      10 108.74
      10 108.74
19/07/2024 20:08:24.908 5   108.86
      5 108.86
      5 108.86
19/07/2024 20:07:50.028 100   108.76
      100 108.76
      100 108.76
19/07/2024 20:07:18.486 18   108.62
      18 108.62
      18 108.62
19/07/2024 20:07:00.931 9   108.68
      9 108.68
      9 108.68
19/07/2024 20:06:44.742 1   108.70
      1 108.70
      1 108.70
19/07/2024 20:06:42.046 130   108.62
      130 108.62
      130 108.62
19/07/2024 20:06:27.985 66   108.52
      66 108.52
      66 108.52
19/07/2024 20:04:55.310 23   108.48
      23 108.48
      23 108.48
19/07/2024 20:04:50.908 90   108.52
      90 108.52
      90 108.52
19/07/2024 20:04:30.904 10   108.58
      10 108.58
      10 108.58
19/07/2024 20:04:22.396 17   108.46
      17 108.46
      7 108.46
      10 108.46
19/07/2024 20:03:51.952 4   108.56
      4 108.56
      4 108.56
19/07/2024 20:03:40.334 1   108.58
      1 108.58
      1 108.58
19/07/2024 20:03:28.696 6   108.60
      6 108.60
      6 108.60
19/07/2024 20:02:32.972 20   108.52
      20 108.52
      20 108.52
19/07/2024 20:02:23.499 273   108.52
      273 108.52
      273 108.52
19/07/2024 20:02:23.350 21   108.52
      21 108.52
      21 108.52
19/07/2024 20:01:50.966 100   108.64
      100 108.64
      100 108.64
19/07/2024 20:01:32.399 15   108.48
      3 108.48
      2 108.48
      10 108.48
      15 108.48
19/07/2024 20:01:30.647 138   108.58
      138 108.58
      138 108.58
19/07/2024 20:01:28.837 100   108.58
      100 108.58
      100 108.58
19/07/2024 20:00:49.546 20   108.66
      20 108.66
      20 108.66
19/07/2024 20:00:45.302 400   108.72
      400 108.72
      400 108.72
19/07/2024 20:00:34.623 10   108.76
      10 108.76
      10 108.76
19/07/2024 20:00:09.730 55   108.64
      55 108.64
      55 108.64
19/07/2024 19:59:12.514 368   108.52
      368 108.52
      368 108.52
19/07/2024 19:58:49.325 30   108.50
      30 108.50
      30 108.50
19/07/2024 19:58:48.204 39   108.50
      39 108.50
      39 108.50
19/07/2024 19:58:41.997 100   108.54
      100 108.54
      100 108.54
19/07/2024 19:58:38.264 8   108.40
      8 108.40
      8 108.40
19/07/2024 19:58:35.533 10   108.34
      3 108.34
      10 108.34
      7 108.34
19/07/2024 19:58:12.014 3   108.44
      3 108.44
      3 108.44
19/07/2024 19:57:44.499 110   108.62
      110 108.62
      110 108.62
19/07/2024 19:56:57.865 12   108.38
      12 108.38
      12 108.38
19/07/2024 19:55:37.925 8   108.20
      8 108.20
      1 108.20
      7 108.20
19/07/2024 19:55:13.201 100   108.26
      100 108.26
      100 108.26
19/07/2024 19:54:40.293 2   108.40
      2 108.40
      2 108.40
19/07/2024 19:54:21.868 46   108.48
      46 108.48
      46 108.48
19/07/2024 19:54:10.107 15   108.52
      15 108.52
      15 108.52
19/07/2024 19:53:23.560 15   108.54
      15 108.54
      15 108.54
19/07/2024 19:52:52.961 28   108.54
      28 108.54
      28 108.54
19/07/2024 19:52:46.997 20   108.44
      20 108.44
      20 108.44
19/07/2024 19:52:16.949 4   108.60
      4 108.60
      4 108.60
19/07/2024 19:52:07.454 30   108.66
      30 108.66
      30 108.66
19/07/2024 19:51:44.092 20   108.66
      20 108.66
      20 108.66
19/07/2024 19:51:43.568 22   108.66
      22 108.66
      22 108.66
19/07/2024 19:51:27.626 90   108.60
      90 108.60
      90 108.60
19/07/2024 19:51:25.280 100   108.60
      100 108.60
      100 108.60
19/07/2024 19:50:43.409 3   108.64
      3 108.64
      3 108.64
19/07/2024 19:50:34.768 20   108.64
      20 108.64
      20 108.64
19/07/2024 19:50:32.626 2   108.62
      2 108.62
      2 108.62
19/07/2024 19:50:06.509 8   108.62
      8 108.62
      8 108.62
19/07/2024 19:49:58.639 8   108.72
      8 108.72
      8 108.72
19/07/2024 19:49:40.919 1 000   108.68
      1 000 108.68
      1 000 108.68
19/07/2024 19:49:36.873 550   108.66
      550 108.66
      550 108.66
19/07/2024 19:49:35.279 500   108.60
      500 108.60
      500 108.60
19/07/2024 19:49:15.496 18   108.54
      18 108.54
      18 108.54
19/07/2024 19:49:06.166 47   108.44
      47 108.44
      47 108.44
19/07/2024 19:49:00.042 3   108.42
      3 108.42
      3 108.42
19/07/2024 19:48:56.742 5   108.40
      5 108.40
      5 108.40
19/07/2024 19:48:56.153 20   108.50
      20 108.50
      20 108.50
19/07/2024 19:48:34.371 10   108.42
      10 108.42
      10 108.42
19/07/2024 19:48:34.072 10   108.48
      10 108.48
      10 108.48
19/07/2024 19:48:32.748 18   108.44
      18 108.44
      18 108.44
19/07/2024 19:48:26.378 30   108.36
      30 108.36
      30 108.36
19/07/2024 19:48:11.314 25   108.48
      25 108.48
      25 108.48
19/07/2024 19:47:48.426 10   108.46
      10 108.46
      10 108.46
19/07/2024 19:47:27.573 18   108.50
      18 108.50
      18 108.50
19/07/2024 19:47:04.919 28   108.50
      3 108.50
      28 108.50
      25 108.50
19/07/2024 19:45:55.620 50   108.50
      50 108.50
      50 108.50
19/07/2024 19:45:52.271 130   108.34
      130 108.34
      130 108.34
19/07/2024 19:45:52.072 592   108.36
      592 108.36
      592 108.36
19/07/2024 19:44:28.958 10   108.28
      10 108.28
      10 108.28
19/07/2024 19:44:16.594 75   108.20
      75 108.20
      75 108.20
19/07/2024 19:42:24.723 26   108.20
      26 108.20
      20 108.20
      6 108.20
19/07/2024 19:42:24.466 25   108.24
      25 108.24
      25 108.24
19/07/2024 19:42:18.822 10   108.26
      10 108.26
      10 108.26
19/07/2024 19:42:04.255 30   108.36
      10 108.36
      20 108.36
      30 108.36
19/07/2024 19:39:59.792 20   108.44
      20 108.44
      20 108.44
19/07/2024 19:39:22.880 10   108.40
      10 108.40
      10 108.40
19/07/2024 19:39:22.658 1   108.40
      1 108.40
      1 108.40
19/07/2024 19:39:11.336 3   108.42
      3 108.42
      3 108.42
19/07/2024 19:38:49.560 14   108.50
      14 108.50
      14 108.50
19/07/2024 19:38:49.456 15   108.38
      15 108.38
      15 108.38
19/07/2024 19:38:35.888 9   108.48
      9 108.48
      9 108.48
19/07/2024 19:38:19.776 30   108.46
      30 108.46
      30 108.46
19/07/2024 19:38:16.833 15   108.50
      15 108.50
      15 108.50
19/07/2024 19:38:15.862 10   108.52
      10 108.52
      10 108.52
19/07/2024 19:38:08.778 20   108.36
      20 108.36
      20 108.36
19/07/2024 19:37:56.512 20   108.36
      20 108.36
      20 108.36
19/07/2024 19:37:26.667 10   108.52
      10 108.52
      10 108.52
19/07/2024 19:37:13.552 5   108.48
      5 108.48
      5 108.48
19/07/2024 19:37:05.295 20   108.34
      20 108.34
      20 108.34
19/07/2024 19:37:03.030 20   108.32
      20 108.32
      20 108.32
19/07/2024 19:36:47.225 9   108.46
      9 108.46
      9 108.46
19/07/2024 19:35:37.957 20   108.28
      20 108.28
      20 108.28
19/07/2024 19:35:16.857 100   108.30
      100 108.30
      100 108.30
19/07/2024 19:34:41.103 1   108.50
      1 108.50
      1 108.50
19/07/2024 19:34:14.423 1   108.44
      1 108.44
      1 108.44
19/07/2024 19:34:08.671 5   108.52
      5 108.52
      5 108.52
19/07/2024 19:33:40.461 60   108.52
      60 108.52
      60 108.52
19/07/2024 19:33:30.063 20   108.56
      20 108.56
      20 108.56
19/07/2024 19:32:37.907 100   108.32
      100 108.32
      100 108.32
19/07/2024 19:32:06.765 500   108.26
      500 108.26
      500 108.26
19/07/2024 19:32:03.583 60   108.28
      60 108.28
      60 108.28
19/07/2024 19:32:02.894 100   108.40
      100 108.40
      100 108.40
19/07/2024 19:31:32.589 20   108.26
      20 108.26
      20 108.26
19/07/2024 19:31:23.173 1 000   108.26
      1 000 108.26
      1 000 108.26
19/07/2024 19:31:15.870 30   108.18
      30 108.18
      30 108.18
19/07/2024 19:31:00.211 30   108.24
      30 108.24
      30 108.24
19/07/2024 19:31:00.076 20   108.22
      20 108.22
      20 108.22
19/07/2024 19:30:56.727 10   108.30
      10 108.30
      10 108.30
19/07/2024 19:30:48.500 3   108.32
      3 108.32
      3 108.32
19/07/2024 19:30:41.018 3   108.28
      3 108.28
      3 108.28
19/07/2024 19:30:40.299 30   108.26
      30 108.26
      30 108.26
19/07/2024 19:30:28.049 10   108.38
      10 108.38
      10 108.38
19/07/2024 19:30:17.925 1   108.44
      1 108.44
      1 108.44
19/07/2024 19:30:07.898 250   108.42
      250 108.42
      250 108.42
19/07/2024 19:30:00.998 40   108.44
      40 108.44
      40 108.44
19/07/2024 19:29:56.640 100   108.50
      100 108.50
      100 108.50
19/07/2024 19:29:53.504 8   108.50
      3 108.50
      8 108.50
      5 108.50
19/07/2024 19:29:30.410 10   108.50
      10 108.50
      10 108.50
19/07/2024 19:29:24.788 19   108.48
      19 108.48
      19 108.48
19/07/2024 19:29:14.614 10   108.46
      10 108.46
      10 108.46
19/07/2024 19:28:49.964 9   108.52
      9 108.52
      9 108.52
19/07/2024 19:28:34.223 50   108.50
      50 108.50
      50 108.50
19/07/2024 19:28:22.592 160   108.46
      160 108.46
      160 108.46
19/07/2024 19:28:19.531 15   108.54
      15 108.54
      15 108.54
19/07/2024 19:28:17.253 30   108.42
      30 108.42
      30 108.42
19/07/2024 19:28:01.929 130   108.40
      130 108.40
      130 108.40
19/07/2024 19:27:47.194 20   108.30
      20 108.30
      20 108.30
19/07/2024 19:27:32.575 10   108.38
      10 108.38
      10 108.38
19/07/2024 19:27:14.546 6   108.36
      6 108.36
      6 108.36
19/07/2024 19:27:01.317 20   108.28
      20 108.28
      20 108.28
19/07/2024 19:26:58.305 18   108.32
      18 108.32
      18 108.32
19/07/2024 19:26:33.707 25   108.34
      20 108.34
      5 108.34
      25 108.34
19/07/2024 19:26:27.950 1   108.34
      1 108.34
      1 108.34
19/07/2024 19:26:15.976 10   108.32
      10 108.32
      10 108.32
19/07/2024 19:26:11.031 2   108.26
      2 108.26
      2 108.26
19/07/2024 19:26:09.553 50   108.30
      50 108.30
      50 108.30
19/07/2024 19:25:58.005 120   108.32
      120 108.32
      120 108.32
19/07/2024 19:25:45.707 10   108.42
      10 108.42
      10 108.42
19/07/2024 19:25:43.961 95   108.42
      95 108.42
      95 108.42
19/07/2024 19:25:42.126 20   108.42
      20 108.42
      20 108.42
19/07/2024 19:25:41.936 48   108.32
      48 108.32
      48 108.32
19/07/2024 19:25:05.635 93   108.18
      93 108.18
      93 108.18
19/07/2024 19:24:58.215 200   108.24
      200 108.24
      200 108.24
19/07/2024 19:23:01.882 790   107.82
      10 107.82
      80 107.82
      150 107.82
      87 107.82
      790 107.82
      32 107.82
      201 107.82
      130 107.82
      100 107.82
19/07/2024 19:23:00.919 1 018   107.82
      13 107.82
      5 107.82
      1 000 107.82
      33 107.82
      35 107.82
      10 107.82
      40 107.82
      900 107.82
19/07/2024 19:23:00.430 899   107.84
      15 107.84
      10 107.84
      50 107.84
      100 107.84
      2 107.84
      500 107.84
      10 107.84
      30 107.84
      1 107.84
      2 107.84
      230 107.84
      10 107.84
      23 107.84
      50 107.84
      30 107.84
      15 107.84
      20 107.84
      3 107.84
      80 107.84
      400 107.84
      100 107.84
      32 107.84
      15 107.84
      10 107.84
      60 107.84
19/07/2024 19:22:55.285 5 294   108.00
      10 108.00
      85 108.00
      120 108.00
      250 108.00
      2 108.00
      44 108.00
      5 108.00
      10 108.00
      15 108.00
      100 108.00
      30 108.00
      100 108.00
      10 108.00
      300 108.00
      100 108.00
      50 108.00
      32 108.00
      2 108.00
      5 108.00
      10 108.00
      53 108.00
      3 108.00
      10 108.00
      3 108.00
      10 108.00
      5 108.00
      200 108.00
      50 108.00
      36 108.00
      150 108.00
      75 108.00
      2 108.00
      6 108.00
      10 108.00
      30 108.00
      50 108.00
      5 108.00
      950 108.00
      4 108.00
      29 108.00
      50 108.00
      1 000 108.00
      5 108.00
      400 108.00
      50 108.00
      20 108.00
      3 108.00
      20 108.00
      5 294 108.00
      30 108.00
      10 108.00
      45 108.00
      50 108.00
      120 108.00
      16 108.00
      3 108.00
      5 108.00
      5 108.00
      3 108.00
      497 108.00
      1 108.00
19/07/2024 19:22:32.049 2   108.14
      2 108.14
      2 108.14
19/07/2024 19:22:17.827 20   108.14
      20 108.14
      20 108.14
19/07/2024 19:22:11.542 60   108.14
      60 108.14
      60 108.14
19/07/2024 19:22:06.711 100   108.04
      100 108.04
      100 108.04
19/07/2024 19:21:58.539 10   108.10
      10 108.10
      10 108.10
19/07/2024 19:21:57.983 30   108.12
      30 108.12
      30 108.12
19/07/2024 19:21:54.530 516   108.04
      16 108.04
      516 108.04
      500 108.04
19/07/2024 19:21:47.130 1 000   108.12
      1 000 108.12
      1 000 108.12
19/07/2024 19:21:21.402 50   108.10
      50 108.10
      50 108.10
19/07/2024 19:21:17.907 48   108.12
      48 108.12
      48 108.12
19/07/2024 19:21:06.057 75   108.14
      75 108.14
      75 108.14
19/07/2024 19:20:34.669 10   108.12
      10 108.12
      10 108.12
19/07/2024 19:19:43.808 50   108.14
      50 108.14
      50 108.14
19/07/2024 19:19:15.028 18   108.02
      18 108.02
      18 108.02
19/07/2024 19:19:07.180 75   108.02
      75 108.02
      75 108.02
19/07/2024 19:19:06.959 368   108.10
      13 108.10
      45 108.10
      10 108.10
      368 108.10
      300 108.10
19/07/2024 19:19:06.825 27   108.12
      27 108.12
      27 108.12
19/07/2024 19:19:03.586 10   108.14
      10 108.14
      10 108.14
19/07/2024 19:18:53.816 10   108.16
      10 108.16
      10 108.16
19/07/2024 19:18:53.227 45   108.16
      45 108.16
      45 108.16
19/07/2024 19:18:52.247 215   108.16
      215 108.16
      215 108.16
19/07/2024 19:18:50.421 50   108.18
      50 108.18
      50 108.18
19/07/2024 19:18:39.293 42   108.20
      40 108.20
      2 108.20
      42 108.20
19/07/2024 19:18:37.417 5   108.22
      5 108.22
      5 108.22
19/07/2024 19:18:37.206 2   108.22
      2 108.22
      2 108.22
19/07/2024 19:18:17.460 100   108.32
      100 108.32
      100 108.32
19/07/2024 19:18:07.388 8   108.44
      8 108.44
      8 108.44
19/07/2024 19:17:49.480 8   108.46
      8 108.46
      8 108.46
19/07/2024 19:17:45.126 10   108.34
      10 108.34
      10 108.34
19/07/2024 19:17:11.678 5   108.52
      5 108.52
      5 108.52
19/07/2024 19:17:11.173 30   108.50
      30 108.50
      30 108.50
19/07/2024 19:16:38.103 20   108.48
      20 108.48
      20 108.48
19/07/2024 19:16:29.232 2   108.56
      2 108.56
      2 108.56
19/07/2024 19:16:16.309 7   108.52
      7 108.52
      7 108.52
19/07/2024 19:16:03.029 50   108.52
      50 108.52
      50 108.52
19/07/2024 19:15:49.598 9   108.58
      9 108.58
      9 108.58
19/07/2024 19:15:46.273 25   108.60
      25 108.60
      25 108.60
19/07/2024 19:15:40.596 11   108.64
      11 108.64
      11 108.64
19/07/2024 19:15:08.509 30   108.54
      30 108.54
      30 108.54
19/07/2024 19:14:52.541 5   108.50
      5 108.50
      5 108.50
19/07/2024 19:14:11.934 150   108.46
      150 108.46
      150 108.46
19/07/2024 19:13:35.387 100   108.54
      100 108.54
      100 108.54
19/07/2024 19:13:33.656 25   108.50
      25 108.50
      25 108.50
19/07/2024 19:13:10.314 2   108.36
      2 108.36
      2 108.36
19/07/2024 19:13:10.088 50   108.36
      50 108.36
      50 108.36
19/07/2024 19:12:45.217 2   108.42
      2 108.42
      2 108.42
19/07/2024 19:12:06.775 200   108.38
      200 108.38
      200 108.38
19/07/2024 19:12:05.049 1   108.48
      1 108.48
      1 108.48
19/07/2024 19:11:54.967 8   108.40
      8 108.40
      8 108.40
19/07/2024 19:11:30.860 70   108.50
      70 108.50
      60 108.50
      10 108.50
19/07/2024 19:11:12.658 2 450   108.58
      2 450 108.58
      2 450 108.58
19/07/2024 19:11:04.218 20   108.58
      20 108.58
      20 108.58
19/07/2024 19:10:59.849 1   108.64
      1 108.64
      1 108.64
19/07/2024 19:10:48.717 3   108.66
      3 108.66
      3 108.66
19/07/2024 19:10:18.855 10   108.54
      10 108.54
      10 108.54
19/07/2024 19:10:04.236 368   108.54
      368 108.54
      368 108.54
19/07/2024 19:09:52.954 214   108.46
      214 108.46
      214 108.46
19/07/2024 19:09:31.414 75   108.42
      75 108.42
      75 108.42
19/07/2024 19:09:09.500 3   108.54
      3 108.54
      3 108.54
19/07/2024 19:09:06.241 368   108.46
      368 108.46
      368 108.46
19/07/2024 19:09:01.722 1 515   108.50
      250 108.50
      30 108.50
      1 515 108.50
      1 000 108.50
      35 108.50
      200 108.50
19/07/2024 19:08:59.941 10   108.52
      10 108.52
      10 108.52
19/07/2024 19:08:57.002 500   108.50
      500 108.50
      500 108.50
19/07/2024 19:08:56.814 50   108.42
      20 108.42
      1 108.42
      10 108.42
      50 108.42
      19 108.42
19/07/2024 19:08:48.639 10   108.56
      10 108.56
      10 108.56
19/07/2024 19:08:48.458 10   108.56
      10 108.56
      10 108.56
19/07/2024 19:08:35.905 30   108.60
      30 108.60
      30 108.60
19/07/2024 19:08:05.494 18   108.66
      18 108.66
      18 108.66
19/07/2024 19:07:56.347 4   108.68
      4 108.68
      4 108.68
19/07/2024 19:07:40.980 250   108.66
      250 108.66
      250 108.66
19/07/2024 19:07:40.001 2   108.66
      2 108.66
      2 108.66
19/07/2024 19:07:25.910 46   108.70
      46 108.70
      46 108.70
19/07/2024 19:07:02.543 20   108.66
      20 108.66
      20 108.66
19/07/2024 19:06:42.158 23   108.80
      23 108.80
      23 108.80
19/07/2024 19:06:33.975 50   108.84
      50 108.84
      50 108.84
19/07/2024 19:05:44.838 10   108.80
      10 108.80
      10 108.80
19/07/2024 19:05:21.709 30   108.72
      30 108.72
      30 108.72
19/07/2024 19:05:18.162 10   108.74
      10 108.74
      10 108.74
19/07/2024 19:05:16.226 100   108.72
      100 108.72
      100 108.72
19/07/2024 19:04:29.951 200   108.64
      200 108.64
      200 108.64
19/07/2024 19:04:08.430 1   108.76
      1 108.76
      1 108.76
19/07/2024 19:03:53.181 1   108.74
      1 108.74
      1 108.74
19/07/2024 19:03:52.238 100   108.64
      100 108.64
      100 108.64
19/07/2024 19:03:34.546 35   108.74
      35 108.74
      35 108.74
19/07/2024 19:03:34.447 9   108.74
      9 108.74
      9 108.74
19/07/2024 19:03:27.733 8   108.64
      8 108.64
      8 108.64
19/07/2024 19:02:46.050 50   108.74
      20 108.74
      50 108.74
      30 108.74
19/07/2024 19:02:45.413 100   108.84
      100 108.84
      100 108.84
19/07/2024 19:02:41.230 1   108.90
      1 108.90
      1 108.90
19/07/2024 19:02:38.948 230   108.90
      100 108.90
      100 108.90
      230 108.90
      30 108.90
19/07/2024 19:02:17.108 57   109.00
      50 109.00
      57 109.00
      7 109.00
19/07/2024 19:02:16.063 1   109.00
      1 109.00
      1 109.00
19/07/2024 19:01:40.357 5   109.22
      5 109.22
      5 109.22
19/07/2024 19:01:26.610 5   109.22
      5 109.22
      5 109.22
19/07/2024 19:01:05.363 9   109.14
      9 109.14
      9 109.14
19/07/2024 19:00:00.447 100   109.20
      100 109.20
      100 109.20
19/07/2024 18:59:56.903 1   109.26
      1 109.26
      1 109.26
19/07/2024 18:59:42.769 11   109.12
      11 109.12
      11 109.12
19/07/2024 18:59:26.639 30   109.20
      30 109.20
      30 109.20
19/07/2024 18:58:19.631 5   109.26
      5 109.26
      5 109.26
19/07/2024 18:58:11.634 1   109.26
      1 109.26
      1 109.26
19/07/2024 18:57:54.207 200   109.10
      200 109.10
      200 109.10
19/07/2024 18:56:48.259 5   109.14
      5 109.14
      5 109.14
19/07/2024 18:56:10.150 100   108.92
      100 108.92
      100 108.92

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)