Nvidia Corp.
- Information
- Last
- Buy
- Sell
13464
10650
137.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/01/2025 | 20:05:17.054 | 20 | 137.46 | |
20 | 137.46 | |||
20 | 137.46 | |||
07/01/2025 | 20:05:05.591 | 70 | 137.50 | |
70 | 137.50 | |||
70 | 137.50 | |||
07/01/2025 | 20:05:04.598 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
07/01/2025 | 20:05:02.531 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
07/01/2025 | 20:05:01.605 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
07/01/2025 | 20:05:00.746 | 153 | 137.52 | |
153 | 137.52 | |||
153 | 137.52 | |||
07/01/2025 | 20:04:43.629 | 4 | 137.50 | |
4 | 137.50 | |||
4 | 137.50 | |||
07/01/2025 | 20:04:39.797 | 1 | 137.48 | |
1 | 137.48 | |||
1 | 137.48 | |||
07/01/2025 | 20:04:28.768 | 73 | 137.50 | |
73 | 137.50 | |||
73 | 137.50 | |||
07/01/2025 | 20:04:19.517 | 30 | 137.50 | |
30 | 137.50 | |||
30 | 137.50 | |||
07/01/2025 | 20:04:13.212 | 582 | 137.50 | |
582 | 137.50 | |||
580 | 137.50 | |||
2 | 137.50 | |||
07/01/2025 | 20:04:11.764 | 2 | 137.54 | |
2 | 137.54 | |||
2 | 137.54 | |||
07/01/2025 | 20:04:10.880 | 25 | 137.52 | |
25 | 137.52 | |||
25 | 137.52 | |||
07/01/2025 | 20:03:56.162 | 60 | 137.52 | |
60 | 137.52 | |||
60 | 137.52 | |||
07/01/2025 | 20:03:52.209 | 10 | 137.56 | |
10 | 137.56 | |||
10 | 137.56 | |||
07/01/2025 | 20:03:44.196 | 20 | 137.56 | |
20 | 137.56 | |||
20 | 137.56 | |||
07/01/2025 | 20:03:42.954 | 35 | 137.58 | |
35 | 137.58 | |||
35 | 137.58 | |||
07/01/2025 | 20:03:38.692 | 10 | 137.56 | |
10 | 137.56 | |||
10 | 137.56 | |||
07/01/2025 | 20:03:32.620 | 1 | 137.54 | |
1 | 137.54 | |||
1 | 137.54 | |||
07/01/2025 | 20:03:32.161 | 1 | 137.56 | |
1 | 137.56 | |||
1 | 137.56 | |||
07/01/2025 | 20:03:25.741 | 5 | 137.54 | |
5 | 137.54 | |||
5 | 137.54 | |||
07/01/2025 | 20:03:12.376 | 1 | 137.56 | |
1 | 137.56 | |||
1 | 137.56 | |||
07/01/2025 | 20:03:05.064 | 8 | 137.56 | |
8 | 137.56 | |||
8 | 137.56 | |||
07/01/2025 | 20:03:03.732 | 7 | 137.52 | |
7 | 137.52 | |||
7 | 137.52 | |||
07/01/2025 | 20:02:59.088 | 2 | 137.54 | |
2 | 137.54 | |||
2 | 137.54 | |||
07/01/2025 | 20:02:57.405 | 10 | 137.56 | |
10 | 137.56 | |||
10 | 137.56 | |||
07/01/2025 | 20:02:39.746 | 4 | 137.48 | |
4 | 137.48 | |||
4 | 137.48 | |||
07/01/2025 | 20:02:34.460 | 23 | 137.48 | |
23 | 137.48 | |||
23 | 137.48 | |||
07/01/2025 | 20:02:29.191 | 10 | 137.48 | |
10 | 137.48 | |||
10 | 137.48 | |||
07/01/2025 | 20:02:27.320 | 12 | 137.48 | |
12 | 137.48 | |||
12 | 137.48 | |||
07/01/2025 | 20:02:14.072 | 4 | 137.46 | |
4 | 137.46 | |||
4 | 137.46 | |||
07/01/2025 | 20:02:11.776 | 54 | 137.46 | |
54 | 137.46 | |||
54 | 137.46 | |||
07/01/2025 | 20:02:08.905 | 845 | 137.48 | |
845 | 137.48 | |||
845 | 137.48 | |||
07/01/2025 | 20:01:29.251 | 7 | 137.44 | |
7 | 137.44 | |||
7 | 137.44 | |||
07/01/2025 | 20:01:22.405 | 20 | 137.34 | |
20 | 137.34 | |||
20 | 137.34 | |||
07/01/2025 | 20:01:21.222 | 1 | 137.38 | |
1 | 137.38 | |||
1 | 137.38 | |||
07/01/2025 | 20:01:13.726 | 21 | 137.34 | |
21 | 137.34 | |||
21 | 137.34 | |||
07/01/2025 | 20:01:10.380 | 150 | 137.34 | |
150 | 137.34 | |||
150 | 137.34 | |||
07/01/2025 | 20:01:10.016 | 3 | 137.36 | |
3 | 137.36 | |||
3 | 137.36 | |||
07/01/2025 | 20:00:54.443 | 10 | 137.40 | |
10 | 137.40 | |||
10 | 137.40 | |||
07/01/2025 | 20:00:50.170 | 14 | 137.36 | |
14 | 137.36 | |||
14 | 137.36 | |||
07/01/2025 | 20:00:47.393 | 1 | 137.36 | |
1 | 137.36 | |||
1 | 137.36 | |||
07/01/2025 | 20:00:11.135 | 18 | 137.24 | |
18 | 137.24 | |||
18 | 137.24 | |||
07/01/2025 | 20:00:06.630 | 15 | 137.24 | |
15 | 137.24 | |||
15 | 137.24 | |||
07/01/2025 | 20:00:04.170 | 1 | 137.22 | |
1 | 137.22 | |||
1 | 137.22 | |||
07/01/2025 | 19:59:57.786 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
07/01/2025 | 19:59:50.343 | 10 | 137.20 | |
10 | 137.20 | |||
10 | 137.20 | |||
07/01/2025 | 19:59:48.452 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
07/01/2025 | 19:59:44.500 | 15 | 137.16 | |
15 | 137.16 | |||
15 | 137.16 | |||
07/01/2025 | 19:59:41.449 | 10 | 137.16 | |
10 | 137.16 | |||
10 | 137.16 | |||
07/01/2025 | 19:59:37.736 | 3 | 137.12 | |
3 | 137.12 | |||
3 | 137.12 | |||
07/01/2025 | 19:59:26.850 | 15 | 137.18 | |
15 | 137.18 | |||
15 | 137.18 | |||
07/01/2025 | 19:59:26.558 | 2 | 137.18 | |
2 | 137.18 | |||
2 | 137.18 | |||
07/01/2025 | 19:59:22.411 | 15 | 137.20 | |
15 | 137.20 | |||
15 | 137.20 | |||
07/01/2025 | 19:59:21.420 | 4 | 137.20 | |
4 | 137.20 | |||
4 | 137.20 | |||
07/01/2025 | 19:59:20.894 | 50 | 137.20 | |
50 | 137.20 | |||
50 | 137.20 | |||
07/01/2025 | 19:59:08.852 | 14 | 137.20 | |
14 | 137.20 | |||
14 | 137.20 | |||
07/01/2025 | 19:59:03.350 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
07/01/2025 | 19:58:51.536 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
07/01/2025 | 19:58:50.673 | 250 | 137.20 | |
250 | 137.20 | |||
250 | 137.20 | |||
07/01/2025 | 19:58:47.556 | 8 | 137.20 | |
8 | 137.20 | |||
8 | 137.20 | |||
07/01/2025 | 19:58:45.129 | 20 | 137.18 | |
20 | 137.18 | |||
20 | 137.18 | |||
07/01/2025 | 19:58:43.252 | 20 | 137.18 | |
20 | 137.18 | |||
20 | 137.18 | |||
07/01/2025 | 19:58:42.770 | 4 | 137.18 | |
4 | 137.18 | |||
4 | 137.18 | |||
07/01/2025 | 19:58:38.555 | 10 | 137.20 | |
10 | 137.20 | |||
10 | 137.20 | |||
07/01/2025 | 19:58:30.077 | 2 | 137.22 | |
2 | 137.22 | |||
2 | 137.22 | |||
07/01/2025 | 19:58:28.247 | 36 | 137.20 | |
36 | 137.20 | |||
36 | 137.20 | |||
07/01/2025 | 19:58:24.639 | 265 | 137.22 | |
265 | 137.22 | |||
265 | 137.22 | |||
07/01/2025 | 19:58:23.736 | 1 | 137.22 | |
1 | 137.22 | |||
1 | 137.22 | |||
07/01/2025 | 19:58:21.436 | 90 | 137.22 | |
90 | 137.22 | |||
90 | 137.22 | |||
07/01/2025 | 19:58:17.465 | 11 | 137.22 | |
11 | 137.22 | |||
11 | 137.22 | |||
07/01/2025 | 19:58:15.914 | 10 | 137.22 | |
10 | 137.22 | |||
10 | 137.22 | |||
07/01/2025 | 19:58:15.046 | 189 | 137.20 | |
189 | 137.20 | |||
189 | 137.20 | |||
07/01/2025 | 19:58:06.526 | 10 | 137.24 | |
10 | 137.24 | |||
10 | 137.24 | |||
07/01/2025 | 19:58:05.733 | 20 | 137.22 | |
20 | 137.22 | |||
20 | 137.22 | |||
07/01/2025 | 19:58:01.936 | 20 | 137.24 | |
20 | 137.24 | |||
20 | 137.24 | |||
07/01/2025 | 19:57:49.542 | 2 | 137.24 | |
2 | 137.24 | |||
2 | 137.24 | |||
07/01/2025 | 19:57:45.056 | 150 | 137.24 | |
150 | 137.24 | |||
150 | 137.24 | |||
07/01/2025 | 19:57:35.451 | 50 | 137.20 | |
50 | 137.20 | |||
50 | 137.20 | |||
07/01/2025 | 19:57:23.287 | 100 | 137.20 | |
100 | 137.20 | |||
100 | 137.20 | |||
07/01/2025 | 19:56:57.731 | 20 | 137.18 | |
20 | 137.18 | |||
20 | 137.18 | |||
07/01/2025 | 19:56:47.885 | 500 | 137.16 | |
500 | 137.16 | |||
500 | 137.16 | |||
07/01/2025 | 19:56:38.850 | 100 | 137.18 | |
100 | 137.18 | |||
100 | 137.18 | |||
07/01/2025 | 19:56:34.132 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
07/01/2025 | 19:56:26.053 | 2 | 137.20 | |
2 | 137.20 | |||
2 | 137.20 | |||
07/01/2025 | 19:56:25.902 | 106 | 137.20 | |
6 | 137.20 | |||
100 | 137.20 | |||
106 | 137.20 | |||
07/01/2025 | 19:56:20.003 | 50 | 137.22 | |
50 | 137.22 | |||
50 | 137.22 | |||
07/01/2025 | 19:56:14.077 | 36 | 137.26 | |
36 | 137.26 | |||
36 | 137.26 | |||
07/01/2025 | 19:56:13.746 | 25 | 137.22 | |
25 | 137.22 | |||
25 | 137.22 | |||
07/01/2025 | 19:56:03.965 | 30 | 137.22 | |
30 | 137.22 | |||
30 | 137.22 | |||
07/01/2025 | 19:56:02.457 | 4 | 137.28 | |
4 | 137.28 | |||
4 | 137.28 | |||
07/01/2025 | 19:56:01.674 | 3 | 137.28 | |
3 | 137.28 | |||
3 | 137.28 | |||
07/01/2025 | 19:55:56.283 | 6 | 137.24 | |
6 | 137.24 | |||
6 | 137.24 | |||
07/01/2025 | 19:55:56.041 | 30 | 137.24 | |
30 | 137.24 | |||
30 | 137.24 | |||
07/01/2025 | 19:55:53.428 | 3 | 137.28 | |
3 | 137.28 | |||
3 | 137.28 | |||
07/01/2025 | 19:55:52.207 | 4 | 137.22 | |
4 | 137.22 | |||
4 | 137.22 | |||
07/01/2025 | 19:55:41.305 | 36 | 137.30 | |
36 | 137.30 | |||
36 | 137.30 | |||
07/01/2025 | 19:55:22.674 | 3 | 137.30 | |
3 | 137.30 | |||
3 | 137.30 | |||
07/01/2025 | 19:55:17.963 | 7 | 137.30 | |
7 | 137.30 | |||
7 | 137.30 | |||
07/01/2025 | 19:55:13.450 | 10 | 137.28 | |
10 | 137.28 | |||
10 | 137.28 | |||
07/01/2025 | 19:55:08.332 | 100 | 137.30 | |
100 | 137.30 | |||
100 | 137.30 | |||
07/01/2025 | 19:55:06.723 | 10 | 137.32 | |
10 | 137.32 | |||
10 | 137.32 | |||
07/01/2025 | 19:55:02.076 | 4 | 137.34 | |
4 | 137.34 | |||
4 | 137.34 | |||
07/01/2025 | 19:54:54.665 | 50 | 137.34 | |
50 | 137.34 | |||
50 | 137.34 | |||
07/01/2025 | 19:54:23.274 | 16 | 137.26 | |
16 | 137.26 | |||
16 | 137.26 | |||
07/01/2025 | 19:54:20.567 | 50 | 137.34 | |
50 | 137.34 | |||
50 | 137.34 | |||
07/01/2025 | 19:54:08.304 | 1 | 137.38 | |
1 | 137.38 | |||
1 | 137.38 | |||
07/01/2025 | 19:54:08.228 | 2 | 137.38 | |
2 | 137.38 | |||
2 | 137.38 | |||
07/01/2025 | 19:53:57.254 | 74 | 137.30 | |
74 | 137.30 | |||
74 | 137.30 | |||
07/01/2025 | 19:53:36.481 | 7 | 137.12 | |
7 | 137.12 | |||
7 | 137.12 | |||
07/01/2025 | 19:53:29.759 | 100 | 137.24 | |
100 | 137.24 | |||
100 | 137.24 | |||
07/01/2025 | 19:53:27.599 | 25 | 137.24 | |
25 | 137.24 | |||
25 | 137.24 | |||
07/01/2025 | 19:53:26.032 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
07/01/2025 | 19:53:19.869 | 1 | 137.26 | |
1 | 137.26 | |||
1 | 137.26 | |||
07/01/2025 | 19:53:16.895 | 1 | 137.24 | |
1 | 137.24 | |||
1 | 137.24 | |||
07/01/2025 | 19:53:02.666 | 4 | 137.28 | |
4 | 137.28 | |||
4 | 137.28 | |||
07/01/2025 | 19:52:51.917 | 2 | 137.28 | |
2 | 137.28 | |||
2 | 137.28 | |||
07/01/2025 | 19:52:48.535 | 30 | 137.22 | |
30 | 137.22 | |||
30 | 137.22 | |||
07/01/2025 | 19:52:45.264 | 7 | 137.22 | |
7 | 137.22 | |||
7 | 137.22 | |||
07/01/2025 | 19:52:30.417 | 10 | 137.14 | |
10 | 137.14 | |||
10 | 137.14 | |||
07/01/2025 | 19:52:26.784 | 300 | 137.12 | |
228 | 137.12 | |||
300 | 137.12 | |||
72 | 137.12 | |||
07/01/2025 | 19:52:26.637 | 30 | 137.18 | |
30 | 137.18 | |||
30 | 137.18 | |||
07/01/2025 | 19:52:26.544 | 60 | 137.20 | |
60 | 137.20 | |||
60 | 137.20 | |||
07/01/2025 | 19:52:18.520 | 1 500 | 137.20 | |
1 500 | 137.20 | |||
1 500 | 137.20 | |||
07/01/2025 | 19:52:07.235 | 3 | 137.18 | |
3 | 137.18 | |||
3 | 137.18 | |||
07/01/2025 | 19:51:57.675 | 30 | 137.26 | |
30 | 137.26 | |||
30 | 137.26 | |||
07/01/2025 | 19:51:56.057 | 8 | 137.24 | |
8 | 137.24 | |||
8 | 137.24 | |||
07/01/2025 | 19:51:53.977 | 27 | 137.24 | |
27 | 137.24 | |||
27 | 137.24 | |||
07/01/2025 | 19:51:50.244 | 100 | 137.24 | |
100 | 137.24 | |||
100 | 137.24 | |||
07/01/2025 | 19:51:43.140 | 50 | 137.26 | |
50 | 137.26 | |||
50 | 137.26 | |||
07/01/2025 | 19:51:35.879 | 70 | 137.26 | |
70 | 137.26 | |||
70 | 137.26 | |||
07/01/2025 | 19:51:35.148 | 10 | 137.28 | |
10 | 137.28 | |||
10 | 137.28 | |||
07/01/2025 | 19:51:31.546 | 7 | 137.26 | |
7 | 137.26 | |||
7 | 137.26 | |||
07/01/2025 | 19:51:25.330 | 2 | 137.18 | |
2 | 137.18 | |||
2 | 137.18 | |||
07/01/2025 | 19:50:59.256 | 1 | 137.28 | |
1 | 137.28 | |||
1 | 137.28 | |||
07/01/2025 | 19:50:34.924 | 100 | 137.26 | |
100 | 137.26 | |||
100 | 137.26 | |||
07/01/2025 | 19:50:33.815 | 50 | 137.26 | |
50 | 137.26 | |||
50 | 137.26 | |||
07/01/2025 | 19:50:33.092 | 100 | 137.24 | |
100 | 137.24 | |||
100 | 137.24 | |||
07/01/2025 | 19:50:32.786 | 10 | 137.24 | |
10 | 137.24 | |||
10 | 137.24 | |||
07/01/2025 | 19:50:24.103 | 3 | 137.22 | |
3 | 137.22 | |||
3 | 137.22 | |||
07/01/2025 | 19:50:22.931 | 200 | 137.20 | |
200 | 137.20 | |||
200 | 137.20 | |||
07/01/2025 | 19:50:00.355 | 5 | 137.24 | |
5 | 137.24 | |||
5 | 137.24 | |||
07/01/2025 | 19:49:58.455 | 5 | 137.24 | |
5 | 137.24 | |||
5 | 137.24 | |||
07/01/2025 | 19:49:58.137 | 7 | 137.24 | |
7 | 137.24 | |||
7 | 137.24 | |||
07/01/2025 | 19:49:51.773 | 2 | 137.22 | |
2 | 137.22 | |||
2 | 137.22 | |||
07/01/2025 | 19:49:47.644 | 57 | 137.24 | |
57 | 137.24 | |||
57 | 137.24 | |||
07/01/2025 | 19:49:46.999 | 100 | 137.24 | |
100 | 137.24 | |||
100 | 137.24 | |||
07/01/2025 | 19:49:46.584 | 20 | 137.28 | |
20 | 137.28 | |||
20 | 137.28 | |||
07/01/2025 | 19:49:33.802 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
07/01/2025 | 19:49:29.268 | 15 | 137.34 | |
15 | 137.34 | |||
15 | 137.34 | |||
07/01/2025 | 19:49:28.849 | 1 | 137.28 | |
1 | 137.28 | |||
1 | 137.28 | |||
07/01/2025 | 19:49:24.447 | 30 | 137.34 | |
30 | 137.34 | |||
30 | 137.34 | |||
07/01/2025 | 19:49:08.236 | 6 | 137.30 | |
6 | 137.30 | |||
6 | 137.30 | |||
07/01/2025 | 19:49:03.683 | 164 | 137.30 | |
50 | 137.30 | |||
100 | 137.30 | |||
14 | 137.30 | |||
164 | 137.30 | |||
07/01/2025 | 19:49:02.284 | 6 | 137.32 | |
6 | 137.32 | |||
6 | 137.32 | |||
07/01/2025 | 19:49:02.090 | 5 | 137.32 | |
5 | 137.32 | |||
5 | 137.32 | |||
07/01/2025 | 19:48:43.775 | 10 | 137.38 | |
10 | 137.38 | |||
10 | 137.38 | |||
07/01/2025 | 19:48:38.802 | 18 | 137.40 | |
18 | 137.40 | |||
18 | 137.40 | |||
07/01/2025 | 19:48:32.359 | 20 | 137.36 | |
20 | 137.36 | |||
20 | 137.36 | |||
07/01/2025 | 19:48:18.989 | 1 | 137.40 | |
1 | 137.40 | |||
1 | 137.40 | |||
07/01/2025 | 19:48:02.993 | 8 | 137.56 | |
8 | 137.56 | |||
8 | 137.56 | |||
07/01/2025 | 19:47:57.866 | 4 | 137.56 | |
4 | 137.56 | |||
4 | 137.56 | |||
07/01/2025 | 19:47:38.812 | 3 | 137.58 | |
3 | 137.58 | |||
3 | 137.58 | |||
07/01/2025 | 19:47:38.319 | 15 | 137.50 | |
15 | 137.50 | |||
15 | 137.50 | |||
07/01/2025 | 19:47:21.699 | 10 | 137.52 | |
10 | 137.52 | |||
10 | 137.52 | |||
07/01/2025 | 19:47:19.011 | 8 | 137.48 | |
8 | 137.48 | |||
8 | 137.48 | |||
07/01/2025 | 19:47:08.040 | 3 | 137.36 | |
3 | 137.36 | |||
3 | 137.36 | |||
07/01/2025 | 19:47:07.117 | 4 | 137.40 | |
4 | 137.40 | |||
4 | 137.40 | |||
07/01/2025 | 19:47:02.384 | 180 | 137.42 | |
180 | 137.42 | |||
180 | 137.42 | |||
07/01/2025 | 19:46:53.730 | 1 | 137.46 | |
1 | 137.46 | |||
1 | 137.46 | |||
07/01/2025 | 19:46:46.963 | 27 | 137.48 | |
27 | 137.48 | |||
27 | 137.48 | |||
07/01/2025 | 19:46:44.938 | 20 | 137.48 | |
20 | 137.48 | |||
20 | 137.48 | |||
07/01/2025 | 19:46:41.022 | 50 | 137.46 | |
50 | 137.46 | |||
50 | 137.46 | |||
07/01/2025 | 19:46:32.421 | 20 | 137.48 | |
20 | 137.48 | |||
20 | 137.48 | |||
07/01/2025 | 19:46:28.656 | 3 | 137.48 | |
3 | 137.48 | |||
3 | 137.48 | |||
07/01/2025 | 19:46:20.978 | 10 | 137.48 | |
10 | 137.48 | |||
10 | 137.48 | |||
07/01/2025 | 19:46:12.150 | 8 | 137.40 | |
8 | 137.40 | |||
8 | 137.40 | |||
07/01/2025 | 19:46:09.094 | 30 | 137.40 | |
30 | 137.40 | |||
30 | 137.40 | |||
07/01/2025 | 19:46:03.884 | 72 | 137.40 | |
72 | 137.40 | |||
72 | 137.40 | |||
07/01/2025 | 19:45:55.828 | 37 | 137.48 | |
37 | 137.48 | |||
37 | 137.48 | |||
07/01/2025 | 19:45:53.008 | 2 | 137.38 | |
2 | 137.38 | |||
2 | 137.38 | |||
07/01/2025 | 19:45:51.637 | 50 | 137.44 | |
50 | 137.44 | |||
50 | 137.44 | |||
07/01/2025 | 19:45:51.500 | 37 | 137.44 | |
37 | 137.44 | |||
37 | 137.44 | |||
07/01/2025 | 19:45:47.569 | 5 | 137.46 | |
5 | 137.46 | |||
5 | 137.46 | |||
07/01/2025 | 19:45:43.380 | 57 | 137.42 | |
57 | 137.42 | |||
57 | 137.42 | |||
07/01/2025 | 19:45:34.230 | 103 | 137.38 | |
103 | 137.38 | |||
103 | 137.38 | |||
07/01/2025 | 19:45:29.257 | 1 | 137.48 | |
1 | 137.48 | |||
1 | 137.48 | |||
07/01/2025 | 19:45:25.629 | 14 | 137.46 | |
14 | 137.46 | |||
14 | 137.46 | |||
07/01/2025 | 19:45:25.079 | 20 | 137.44 | |
20 | 137.44 | |||
20 | 137.44 | |||
07/01/2025 | 19:45:18.207 | 50 | 137.40 | |
50 | 137.40 | |||
50 | 137.40 | |||
07/01/2025 | 19:45:15.505 | 10 | 137.42 | |
10 | 137.42 | |||
10 | 137.42 | |||
07/01/2025 | 19:45:13.925 | 9 | 137.44 | |
9 | 137.44 | |||
9 | 137.44 | |||
07/01/2025 | 19:44:56.163 | 100 | 137.38 | |
100 | 137.38 | |||
100 | 137.38 | |||
07/01/2025 | 19:44:34.622 | 10 | 137.44 | |
10 | 137.44 | |||
10 | 137.44 | |||
07/01/2025 | 19:44:17.554 | 14 | 137.36 | |
14 | 137.36 | |||
14 | 137.36 | |||
07/01/2025 | 19:44:11.123 | 2 | 137.40 | |
2 | 137.40 | |||
2 | 137.40 | |||
07/01/2025 | 19:44:00.524 | 15 | 137.54 | |
15 | 137.54 | |||
15 | 137.54 | |||
07/01/2025 | 19:43:52.209 | 15 | 137.52 | |
15 | 137.52 | |||
15 | 137.52 | |||
07/01/2025 | 19:43:47.973 | 6 | 137.52 | |
6 | 137.52 | |||
6 | 137.52 | |||
07/01/2025 | 19:43:44.416 | 44 | 137.48 | |
44 | 137.48 | |||
44 | 137.48 | |||
07/01/2025 | 19:43:37.847 | 2 | 137.52 | |
2 | 137.52 | |||
2 | 137.52 | |||
07/01/2025 | 19:43:31.980 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
07/01/2025 | 19:43:28.661 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
07/01/2025 | 19:43:22.919 | 41 | 137.50 | |
41 | 137.50 | |||
41 | 137.50 | |||
07/01/2025 | 19:43:22.772 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
07/01/2025 | 19:43:20.666 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
07/01/2025 | 19:43:14.725 | 5 | 137.52 | |
5 | 137.52 | |||
5 | 137.52 | |||
07/01/2025 | 19:43:13.744 | 68 | 137.42 | |
68 | 137.42 | |||
68 | 137.42 | |||
07/01/2025 | 19:43:12.059 | 21 | 137.54 | |
21 | 137.54 | |||
21 | 137.54 | |||
07/01/2025 | 19:43:07.997 | 30 | 137.54 | |
30 | 137.54 | |||
30 | 137.54 | |||
07/01/2025 | 19:43:07.594 | 10 | 137.54 | |
10 | 137.54 | |||
10 | 137.54 | |||
07/01/2025 | 19:42:55.260 | 75 | 137.50 | |
75 | 137.50 | |||
75 | 137.50 | |||
07/01/2025 | 19:42:48.909 | 9 | 137.48 | |
9 | 137.48 | |||
9 | 137.48 | |||
07/01/2025 | 19:42:36.761 | 5 | 137.48 | |
5 | 137.48 | |||
5 | 137.48 | |||
07/01/2025 | 19:42:36.538 | 30 | 137.50 | |
30 | 137.50 | |||
30 | 137.50 | |||
07/01/2025 | 19:42:30.843 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
07/01/2025 | 19:42:25.600 | 11 | 137.48 | |
11 | 137.48 | |||
11 | 137.48 | |||
07/01/2025 | 19:42:21.088 | 30 | 137.48 | |
30 | 137.48 | |||
30 | 137.48 | |||
07/01/2025 | 19:42:10.471 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
07/01/2025 | 19:42:02.901 | 30 | 137.48 | |
30 | 137.48 | |||
30 | 137.48 | |||
07/01/2025 | 19:41:56.161 | 40 | 137.46 | |
40 | 137.46 | |||
40 | 137.46 | |||
07/01/2025 | 19:41:52.358 | 8 | 137.46 | |
8 | 137.46 | |||
8 | 137.46 | |||
07/01/2025 | 19:41:48.708 | 4 | 137.44 | |
4 | 137.44 | |||
4 | 137.44 | |||
07/01/2025 | 19:41:48.098 | 3 | 137.44 | |
3 | 137.44 | |||
3 | 137.44 | |||
07/01/2025 | 19:41:41.230 | 8 | 137.52 | |
8 | 137.52 | |||
8 | 137.52 | |||
07/01/2025 | 19:41:32.658 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
07/01/2025 | 19:41:30.465 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
07/01/2025 | 19:41:15.215 | 2 | 137.48 | |
2 | 137.48 | |||
2 | 137.48 | |||
07/01/2025 | 19:41:12.085 | 100 | 137.50 | |
100 | 137.50 | |||
100 | 137.50 | |||
07/01/2025 | 19:40:57.999 | 12 | 137.40 | |
10 | 137.40 | |||
2 | 137.40 | |||
12 | 137.40 | |||
07/01/2025 | 19:40:56.008 | 24 | 137.46 | |
24 | 137.46 | |||
24 | 137.46 | |||
07/01/2025 | 19:40:54.013 | 5 | 137.46 | |
5 | 137.46 | |||
5 | 137.46 | |||
07/01/2025 | 19:40:39.476 | 642 | 137.50 | |
642 | 137.50 | |||
642 | 137.50 | |||
07/01/2025 | 19:40:36.288 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
07/01/2025 | 19:40:30.392 | 104 | 137.50 | |
104 | 137.50 | |||
4 | 137.50 | |||
100 | 137.50 | |||
07/01/2025 | 19:40:28.759 | 15 | 137.52 | |
15 | 137.52 | |||
15 | 137.52 | |||
07/01/2025 | 19:40:16.811 | 38 | 137.60 | |
38 | 137.60 | |||
38 | 137.60 | |||
07/01/2025 | 19:40:07.119 | 5 | 137.62 | |
5 | 137.62 | |||
5 | 137.62 | |||
07/01/2025 | 19:39:57.450 | 25 | 137.54 | |
25 | 137.54 | |||
14 | 137.54 | |||
11 | 137.54 | |||
07/01/2025 | 19:39:51.705 | 170 | 137.62 | |
170 | 137.62 | |||
170 | 137.62 | |||
07/01/2025 | 19:39:50.791 | 10 | 137.62 | |
10 | 137.62 | |||
10 | 137.62 | |||
07/01/2025 | 19:39:47.313 | 1 | 137.62 | |
1 | 137.62 | |||
1 | 137.62 | |||
07/01/2025 | 19:39:37.190 | 58 | 137.62 | |
58 | 137.62 | |||
58 | 137.62 | |||
07/01/2025 | 19:39:34.425 | 5 | 137.60 | |
5 | 137.60 | |||
5 | 137.60 | |||
07/01/2025 | 19:39:33.157 | 4 | 137.54 | |
4 | 137.54 | |||
4 | 137.54 | |||
07/01/2025 | 19:39:18.414 | 73 | 137.56 | |
73 | 137.56 | |||
73 | 137.56 | |||
07/01/2025 | 19:39:11.772 | 43 | 137.54 | |
43 | 137.54 | |||
43 | 137.54 | |||
07/01/2025 | 19:39:06.874 | 10 | 137.54 | |
10 | 137.54 | |||
10 | 137.54 | |||
07/01/2025 | 19:39:04.120 | 1 | 137.56 | |
1 | 137.56 | |||
1 | 137.56 | |||
07/01/2025 | 19:38:54.641 | 10 | 137.56 | |
10 | 137.56 | |||
10 | 137.56 | |||
07/01/2025 | 19:38:39.558 | 3 | 137.52 | |
3 | 137.52 | |||
3 | 137.52 | |||
07/01/2025 | 19:38:37.721 | 7 | 137.54 | |
7 | 137.54 | |||
7 | 137.54 | |||
07/01/2025 | 19:38:27.363 | 100 | 137.44 | |
85 | 137.44 | |||
100 | 137.44 | |||
15 | 137.44 | |||
07/01/2025 | 19:38:26.790 | 4 | 137.56 | |
4 | 137.56 | |||
4 | 137.56 | |||
07/01/2025 | 19:38:21.451 | 1 | 137.56 | |
1 | 137.56 | |||
1 | 137.56 | |||
07/01/2025 | 19:38:15.390 | 52 | 137.50 | |
21 | 137.50 | |||
31 | 137.50 | |||
52 | 137.50 | |||
07/01/2025 | 19:38:04.863 | 935 | 137.50 | |
340 | 137.50 | |||
935 | 137.50 | |||
35 | 137.50 | |||
250 | 137.50 | |||
300 | 137.50 | |||
10 | 137.50 | |||
07/01/2025 | 19:38:01.218 | 5 | 137.54 | |
5 | 137.54 | |||
5 | 137.54 | |||
07/01/2025 | 19:38:00.249 | 7 | 137.54 | |
7 | 137.54 | |||
7 | 137.54 | |||
07/01/2025 | 19:37:57.244 | 1 | 137.56 | |
1 | 137.56 | |||
1 | 137.56 | |||
07/01/2025 | 19:37:54.199 | 22 | 137.56 | |
22 | 137.56 | |||
22 | 137.56 | |||
07/01/2025 | 19:37:51.078 | 200 | 137.52 | |
200 | 137.52 | |||
200 | 137.52 | |||
07/01/2025 | 19:37:47.890 | 100 | 137.54 | |
100 | 137.54 | |||
100 | 137.54 | |||
07/01/2025 | 19:37:46.316 | 100 | 137.56 | |
100 | 137.56 | |||
100 | 137.56 | |||
07/01/2025 | 19:37:45.959 | 80 | 137.60 | |
80 | 137.60 | |||
80 | 137.60 | |||
07/01/2025 | 19:37:33.440 | 2 | 137.68 | |
2 | 137.68 | |||
2 | 137.68 | |||
07/01/2025 | 19:37:27.308 | 20 | 137.72 | |
20 | 137.72 | |||
20 | 137.72 | |||
07/01/2025 | 19:37:15.229 | 2 | 137.66 | |
2 | 137.66 | |||
2 | 137.66 | |||
07/01/2025 | 19:37:06.642 | 70 | 137.66 | |
70 | 137.66 | |||
70 | 137.66 | |||
07/01/2025 | 19:37:01.884 | 110 | 137.70 | |
100 | 137.70 | |||
110 | 137.70 | |||
10 | 137.70 | |||
07/01/2025 | 19:37:00.283 | 7 | 137.72 | |
7 | 137.72 | |||
7 | 137.72 | |||
07/01/2025 | 19:36:57.676 | 43 | 137.82 | |
43 | 137.82 | |||
43 | 137.82 | |||
07/01/2025 | 19:36:54.842 | 18 | 137.82 | |
18 | 137.82 | |||
18 | 137.82 | |||
07/01/2025 | 19:36:50.411 | 250 | 137.78 | |
250 | 137.78 | |||
250 | 137.78 | |||
07/01/2025 | 19:36:49.726 | 60 | 137.84 | |
60 | 137.84 | |||
60 | 137.84 | |||
07/01/2025 | 19:36:46.873 | 60 | 137.84 | |
60 | 137.84 | |||
60 | 137.84 | |||
07/01/2025 | 19:36:45.827 | 100 | 137.74 | |
100 | 137.74 | |||
99 | 137.74 | |||
1 | 137.74 | |||
07/01/2025 | 19:36:42.058 | 1 500 | 137.74 | |
1 500 | 137.74 | |||
1 500 | 137.74 | |||
07/01/2025 | 19:36:40.729 | 36 | 137.84 | |
36 | 137.84 | |||
36 | 137.84 | |||
07/01/2025 | 19:36:39.055 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
07/01/2025 | 19:36:27.952 | 4 | 137.86 | |
4 | 137.86 | |||
4 | 137.86 | |||
07/01/2025 | 19:36:26.777 | 30 | 137.86 | |
30 | 137.86 | |||
30 | 137.86 | |||
07/01/2025 | 19:36:23.079 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
07/01/2025 | 19:36:22.938 | 40 | 137.80 | |
40 | 137.80 | |||
40 | 137.80 | |||
07/01/2025 | 19:36:19.960 | 5 | 137.88 | |
5 | 137.88 | |||
5 | 137.88 | |||
07/01/2025 | 19:36:05.436 | 2 | 137.80 | |
2 | 137.80 | |||
2 | 137.80 | |||
07/01/2025 | 19:36:05.006 | 10 | 137.78 | |
10 | 137.78 | |||
10 | 137.78 | |||
07/01/2025 | 19:35:54.793 | 75 | 137.80 | |
75 | 137.80 | |||
75 | 137.80 | |||
07/01/2025 | 19:35:39.187 | 70 | 137.88 | |
70 | 137.88 | |||
70 | 137.88 | |||
07/01/2025 | 19:35:38.591 | 20 | 137.84 | |
20 | 137.84 | |||
20 | 137.84 | |||
07/01/2025 | 19:35:30.412 | 2 | 137.90 | |
2 | 137.90 | |||
2 | 137.90 | |||
07/01/2025 | 19:35:30.115 | 10 | 137.92 | |
10 | 137.92 | |||
10 | 137.92 | |||
07/01/2025 | 19:35:17.435 | 10 | 137.94 | |
10 | 137.94 | |||
10 | 137.94 | |||
07/01/2025 | 19:35:12.034 | 14 | 137.94 | |
14 | 137.94 | |||
14 | 137.94 | |||
07/01/2025 | 19:35:07.066 | 8 | 137.94 | |
8 | 137.94 | |||
8 | 137.94 | |||
07/01/2025 | 19:35:06.629 | 3 | 137.94 | |
3 | 137.94 | |||
3 | 137.94 | |||
07/01/2025 | 19:34:57.711 | 3 | 137.90 | |
3 | 137.90 | |||
3 | 137.90 | |||
07/01/2025 | 19:34:57.347 | 75 | 137.90 | |
75 | 137.90 | |||
75 | 137.90 | |||
07/01/2025 | 19:34:53.579 | 8 | 137.92 | |
8 | 137.92 | |||
8 | 137.92 | |||
07/01/2025 | 19:34:45.766 | 20 | 137.94 | |
20 | 137.94 | |||
20 | 137.94 | |||
07/01/2025 | 19:34:39.754 | 20 | 138.00 | |
20 | 138.00 | |||
20 | 138.00 | |||
07/01/2025 | 19:34:38.169 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
07/01/2025 | 19:34:26.479 | 36 | 137.92 | |
36 | 137.92 | |||
36 | 137.92 | |||
07/01/2025 | 19:34:18.415 | 30 | 137.80 | |
30 | 137.80 | |||
30 | 137.80 | |||
07/01/2025 | 19:34:12.156 | 50 | 137.88 | |
50 | 137.88 | |||
50 | 137.88 | |||
07/01/2025 | 19:33:57.172 | 8 | 137.90 | |
8 | 137.90 | |||
8 | 137.90 | |||
07/01/2025 | 19:33:43.649 | 10 | 137.94 | |
10 | 137.94 | |||
10 | 137.94 | |||
07/01/2025 | 19:33:35.361 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
07/01/2025 | 19:33:23.025 | 31 | 137.88 | |
31 | 137.88 | |||
31 | 137.88 | |||
07/01/2025 | 19:33:06.833 | 14 | 137.92 | |
14 | 137.92 | |||
14 | 137.92 | |||
07/01/2025 | 19:33:02.934 | 10 | 137.90 | |
10 | 137.90 | |||
10 | 137.90 | |||
07/01/2025 | 19:33:02.135 | 8 | 137.90 | |
8 | 137.90 | |||
8 | 137.90 | |||
07/01/2025 | 19:33:01.314 | 1 | 137.90 | |
1 | 137.90 | |||
1 | 137.90 | |||
07/01/2025 | 19:32:57.017 | 30 | 137.96 | |
30 | 137.96 | |||
30 | 137.96 | |||
07/01/2025 | 19:32:52.418 | 10 | 137.92 | |
10 | 137.92 | |||
10 | 137.92 | |||
07/01/2025 | 19:32:48.876 | 3 | 137.94 | |
3 | 137.94 | |||
3 | 137.94 | |||
07/01/2025 | 19:32:43.747 | 5 | 137.96 | |
5 | 137.96 | |||
5 | 137.96 | |||
07/01/2025 | 19:32:31.330 | 15 | 137.92 | |
15 | 137.92 | |||
15 | 137.92 | |||
07/01/2025 | 19:32:30.794 | 13 | 137.90 | |
13 | 137.90 | |||
13 | 137.90 | |||
07/01/2025 | 19:32:19.342 | 303 | 137.92 | |
303 | 137.92 | |||
303 | 137.92 | |||
07/01/2025 | 19:32:18.899 | 1 500 | 137.92 | |
1 498 | 137.92 | |||
1 500 | 137.92 | |||
2 | 137.92 | |||
07/01/2025 | 19:32:12.998 | 1 525 | 137.90 | |
1 500 | 137.90 | |||
25 | 137.90 | |||
1 525 | 137.90 | |||
07/01/2025 | 19:32:11.925 | 1 500 | 137.90 | |
1 500 | 137.90 | |||
1 500 | 137.90 | |||
07/01/2025 | 19:32:09.876 | 1 500 | 137.86 | |
1 500 | 137.86 | |||
1 500 | 137.86 | |||
07/01/2025 | 19:32:09.825 | 1 500 | 137.86 | |
1 500 | 137.86 | |||
1 500 | 137.86 | |||
07/01/2025 | 19:32:08.226 | 17 | 137.86 | |
17 | 137.86 | |||
17 | 137.86 | |||
07/01/2025 | 19:32:06.504 | 4 | 137.88 | |
4 | 137.88 | |||
4 | 137.88 | |||
07/01/2025 | 19:32:04.818 | 100 | 137.80 | |
10 | 137.80 | |||
90 | 137.80 | |||
100 | 137.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/01/2025 @ 20:05:36
Last Update:
07/01/2025 @ 20:05:36