Tradegate Exchange

Apple Inc.

1033

971

235.15

Date	Time	Volume	Order Volume	Price
08/01/2025	21:59:21.837	1		235.15
			1	235.15
			1	235.15
08/01/2025	21:58:56.680	21		235.20
			21	235.20
			21	235.20
08/01/2025	21:58:27.511	15		235.20
			15	235.20
			15	235.20
08/01/2025	21:57:27.274	100		235.05
			100	235.05
			100	235.05
08/01/2025	21:56:57.726	4		235.25
			4	235.25
			4	235.25
08/01/2025	21:56:48.942	100		235.20
			100	235.20
			100	235.20
08/01/2025	21:54:30.384	1 200		234.50
			1 200	234.50
			1 200	234.50
08/01/2025	21:50:40.997	16		234.60
			16	234.60
			16	234.60
08/01/2025	21:49:48.242	100		234.70
			100	234.70
			100	234.70
08/01/2025	21:49:29.797	5		234.60
			5	234.60
			5	234.60
08/01/2025	21:48:29.132	10		234.60
			10	234.60
			10	234.60
08/01/2025	21:48:15.388	6		234.55
			6	234.55
			6	234.55
08/01/2025	21:48:08.951	20		234.60
			20	234.60
			20	234.60
08/01/2025	21:46:28.647	4		234.80
			4	234.80
			4	234.80
08/01/2025	21:44:39.650	300		234.75
			300	234.75
			300	234.75
08/01/2025	21:44:21.658	1		234.75
			1	234.75
			1	234.75
08/01/2025	21:41:19.841	1		234.70
			1	234.70
			1	234.70
08/01/2025	21:37:37.198	110		234.75
			110	234.75
			110	234.75
08/01/2025	21:37:17.289	4		234.75
			4	234.75
			4	234.75
08/01/2025	21:36:08.304	11		234.75
			11	234.75
			11	234.75
08/01/2025	21:34:31.866	21		234.90
			21	234.90
			21	234.90
08/01/2025	21:31:09.863	10		235.10
			10	235.10
			10	235.10
08/01/2025	21:28:51.674	10		235.15
			10	235.15
			10	235.15
08/01/2025	21:28:02.820	12		235.10
			12	235.10
			12	235.10
08/01/2025	21:27:37.629	150		235.05
			150	235.05
			150	235.05
08/01/2025	21:27:30.224	1		235.00
			1	235.00
			1	235.00
08/01/2025	21:27:25.410	2		235.05
			2	235.05
			2	235.05
08/01/2025	21:23:46.949	30		235.05
			30	235.05
			30	235.05
08/01/2025	21:23:39.585	10		235.05
			10	235.05
			10	235.05
08/01/2025	21:22:17.052	85		234.90
			85	234.90
			85	234.90
08/01/2025	21:21:44.933	1		234.80
			1	234.80
			1	234.80
08/01/2025	21:20:44.402	2		234.90
			2	234.90
			2	234.90
08/01/2025	21:18:42.037	2		234.75
			2	234.75
			2	234.75
08/01/2025	21:18:17.295	10		234.80
			10	234.80
			10	234.80
08/01/2025	21:16:46.812	4		234.80
			4	234.80
			4	234.80
08/01/2025	21:16:18.178	10		234.75
			10	234.75
			10	234.75
08/01/2025	21:14:48.982	20		234.50
			20	234.50
			20	234.50
08/01/2025	21:10:59.840	21		234.70
			21	234.70
			21	234.70
08/01/2025	21:08:38.572	2		234.65
			2	234.65
			2	234.65
08/01/2025	21:07:35.021	5		234.70
			5	234.70
			5	234.70
08/01/2025	21:06:10.029	1		234.85
			1	234.85
			1	234.85
08/01/2025	21:01:46.468	1		234.85
			1	234.85
			1	234.85
08/01/2025	21:01:13.823	1		234.70
			1	234.70
			1	234.70
08/01/2025	20:56:57.683	22		234.60
			22	234.60
			22	234.60
08/01/2025	20:53:46.141	4		234.70
			4	234.70
			4	234.70
08/01/2025	20:53:23.535	10		234.60
			10	234.60
			10	234.60
08/01/2025	20:47:36.063	4		234.80
			4	234.80
			4	234.80
08/01/2025	20:46:18.805	20		234.80
			20	234.80
			20	234.80
08/01/2025	20:45:51.872	1		234.80
			1	234.80
			1	234.80
08/01/2025	20:45:15.116	10		234.70
			10	234.70
			10	234.70
08/01/2025	20:43:11.863	9		234.55
			9	234.55
			9	234.55
08/01/2025	20:40:59.643	5		234.75
			5	234.75
			5	234.75
08/01/2025	20:35:55.965	15		234.80
			15	234.80
			15	234.80
08/01/2025	20:35:06.124	25		234.85
			25	234.85
			25	234.85
08/01/2025	20:34:14.246	1		234.85
			1	234.85
			1	234.85
08/01/2025	20:33:34.010	5		234.80
			5	234.80
			5	234.80
08/01/2025	20:32:37.845	1		234.70
			1	234.70
			1	234.70
08/01/2025	20:32:04.158	2		234.75
			2	234.75
			2	234.75
08/01/2025	20:31:23.063	5		234.95
			5	234.95
			5	234.95
08/01/2025	20:30:31.580	5		235.05
			5	235.05
			5	235.05
08/01/2025	20:30:02.933	1		235.20
			1	235.20
			1	235.20
08/01/2025	20:29:38.363	50		235.10
			50	235.10
			50	235.10
08/01/2025	20:28:02.855	600		235.30
			600	235.30
			600	235.30
08/01/2025	20:27:50.175	1		235.25
			1	235.25
			1	235.25
08/01/2025	20:26:30.061	9		234.95
			9	234.95
			9	234.95
08/01/2025	20:25:53.993	2		234.85
			2	234.85
			2	234.85
08/01/2025	20:24:09.008	10		235.00
			10	235.00
			10	235.00
08/01/2025	20:23:37.377	3		234.80
			3	234.80
			3	234.80
08/01/2025	20:23:13.621	1		234.85
			1	234.85
			1	234.85
08/01/2025	20:20:21.723	35		234.65
			35	234.65
			35	234.65
08/01/2025	20:20:18.832	20		234.55
			20	234.55
			20	234.55
08/01/2025	20:17:57.248	20		234.55
			20	234.55
			20	234.55
08/01/2025	20:17:43.924	6		234.40
			6	234.40
			6	234.40
08/01/2025	20:16:04.816	1		234.40
			1	234.40
			1	234.40
08/01/2025	20:15:48.706	1		234.35
			1	234.35
			1	234.35
08/01/2025	20:15:30.664	30		234.25
			30	234.25
			30	234.25
08/01/2025	20:08:34.154	20		234.35
			20	234.35
			20	234.35
08/01/2025	20:08:19.524	1		234.30
			1	234.30
			1	234.30
08/01/2025	20:08:00.315	7		234.20
			7	234.20
			7	234.20
08/01/2025	20:07:17.934	22		233.95
			22	233.95
			22	233.95
08/01/2025	20:06:12.405	5		234.00
			5	234.00
			5	234.00
08/01/2025	20:04:37.462	3		233.80
			3	233.80
			3	233.80
08/01/2025	20:04:23.408	1		233.90
			1	233.90
			1	233.90
08/01/2025	20:02:54.830	3		233.85
			3	233.85
			3	233.85
08/01/2025	19:59:37.773	5		234.20
			5	234.20
			5	234.20
08/01/2025	19:59:22.269	5		234.25
			5	234.25
			5	234.25
08/01/2025	19:59:20.849	4		234.30
			4	234.30
			4	234.30
08/01/2025	19:57:59.200	9		234.15
			9	234.15
			9	234.15
08/01/2025	19:55:08.115	20		233.90
			20	233.90
			20	233.90
08/01/2025	19:54:49.976	100		234.00
			100	234.00
			100	234.00
08/01/2025	19:54:24.628	20		233.90
			20	233.90
			20	233.90
08/01/2025	19:54:24.541	5		234.00
			5	234.00
			5	234.00
08/01/2025	19:53:45.027	15		234.05
			15	234.05
			15	234.05
08/01/2025	19:51:19.886	100		234.45
			100	234.45
			100	234.45
08/01/2025	19:50:10.041	1		234.50
			1	234.50
			1	234.50
08/01/2025	19:48:02.908	1		234.55
			1	234.55
			1	234.55
08/01/2025	19:47:53.904	1		234.80
			1	234.80
			1	234.80
08/01/2025	19:46:50.689	4		234.75
			4	234.75
			4	234.75
08/01/2025	19:45:33.424	1		234.85
			1	234.85
			1	234.85
08/01/2025	19:44:34.462	5		234.85
			5	234.85
			5	234.85
08/01/2025	19:43:01.612	3		234.50
			3	234.50
			3	234.50
08/01/2025	19:39:35.314	2		234.90
			2	234.90
			2	234.90
08/01/2025	19:38:32.630	1		234.85
			1	234.85
			1	234.85
08/01/2025	19:36:24.161	82		235.05
			82	235.05
			82	235.05
08/01/2025	19:36:18.981	2		235.15
			2	235.15
			2	235.15
08/01/2025	19:29:02.490	19		235.00
			19	235.00
			19	235.00
08/01/2025	19:27:29.982	2		234.85
			2	234.85
			2	234.85
08/01/2025	19:26:48.451	12		235.05
			12	235.05
			12	235.05
08/01/2025	19:25:56.840	5		234.95
			5	234.95
			5	234.95
08/01/2025	19:25:48.807	2		234.80
			2	234.80
			2	234.80
08/01/2025	19:23:49.005	1		234.80
			1	234.80
			1	234.80
08/01/2025	19:22:59.956	35		234.90
			35	234.90
			35	234.90
08/01/2025	19:21:46.427	1		234.90
			1	234.90
			1	234.90
08/01/2025	19:18:37.881	10		235.05
			10	235.05
			10	235.05
08/01/2025	19:16:29.143	1		235.00
			1	235.00
			1	235.00
08/01/2025	19:15:40.302	21		234.75
			21	234.75
			21	234.75
08/01/2025	19:15:32.728	1		234.75
			1	234.75
			1	234.75
08/01/2025	19:14:37.489	1		234.75
			1	234.75
			1	234.75
08/01/2025	19:12:59.745	7		234.80
			7	234.80
			7	234.80
08/01/2025	19:11:48.913	6		234.90
			6	234.90
			6	234.90
08/01/2025	19:08:23.462	4		234.80
			4	234.80
			4	234.80
08/01/2025	19:08:22.486	5		234.65
			5	234.65
			5	234.65
08/01/2025	19:07:50.191	94		234.70
			94	234.70
			94	234.70
08/01/2025	19:07:32.167	57		234.70
			57	234.70
			57	234.70
08/01/2025	19:05:25.253	1		234.70
			1	234.70
			1	234.70
08/01/2025	19:03:57.223	22		234.50
			22	234.50
			22	234.50
08/01/2025	19:02:01.486	1		234.25
			1	234.25
			1	234.25
08/01/2025	19:00:59.855	5		234.40
			5	234.40
			5	234.40
08/01/2025	19:00:38.732	4		234.50
			4	234.50
			4	234.50
08/01/2025	18:58:42.511	4		234.35
			4	234.35
			4	234.35
08/01/2025	18:57:47.866	1		234.25
			1	234.25
			1	234.25
08/01/2025	18:55:52.226	35		234.20
			35	234.20
			35	234.20
08/01/2025	18:54:41.338	9		234.35
			9	234.35
			9	234.35
08/01/2025	18:52:55.111	1		234.25
			1	234.25
			1	234.25
08/01/2025	18:52:40.879	75		234.30
			75	234.30
			75	234.30
08/01/2025	18:52:22.777	1		234.35
			1	234.35
			1	234.35
08/01/2025	18:51:35.459	5		234.20
			5	234.20
			5	234.20
08/01/2025	18:50:44.825	1		234.35
			1	234.35
			1	234.35
08/01/2025	18:45:39.950	15		234.45
			15	234.45
			15	234.45
08/01/2025	18:44:40.272	1		234.40
			1	234.40
			1	234.40
08/01/2025	18:43:45.281	20		234.45
			20	234.45
			20	234.45
08/01/2025	18:40:21.733	100		234.25
			100	234.25
			100	234.25
08/01/2025	18:38:33.098	1		234.35
			1	234.35
			1	234.35
08/01/2025	18:37:06.077	3		234.20
			3	234.20
			3	234.20
08/01/2025	18:34:02.684	10		234.25
			10	234.25
			10	234.25
08/01/2025	18:32:35.940	1		234.45
			1	234.45
			1	234.45
08/01/2025	18:32:13.485	1		234.35
			1	234.35
			1	234.35
08/01/2025	18:28:44.391	50		234.50
			50	234.50
			50	234.50
08/01/2025	18:27:56.493	20		234.55
			20	234.55
			20	234.55
08/01/2025	18:26:51.032	132		234.75
			132	234.75
			132	234.75
08/01/2025	18:26:05.906	7		234.65
			7	234.65
			7	234.65
08/01/2025	18:24:27.484	10		234.75
			10	234.75
			10	234.75
08/01/2025	18:24:14.695	18		234.65
			18	234.65
			18	234.65
08/01/2025	18:22:51.670	300		234.80
			300	234.80
			300	234.80
08/01/2025	18:20:59.210	1		235.10
			1	235.10
			1	235.10
08/01/2025	18:20:07.121	4		235.20
			4	235.20
			4	235.20
08/01/2025	18:19:15.952	5		235.20
			5	235.20
			5	235.20
08/01/2025	18:18:20.408	2		235.25
			2	235.25
			2	235.25
08/01/2025	18:18:04.800	40		235.10
			40	235.10
			40	235.10
08/01/2025	18:17:16.619	13		235.25
			13	235.25
			13	235.25
08/01/2025	18:16:45.040	1		235.25
			1	235.25
			1	235.25
08/01/2025	18:16:44.501	10		235.25
			10	235.25
			10	235.25
08/01/2025	18:16:35.956	20		235.15
			20	235.15
			20	235.15
08/01/2025	18:15:57.676	4		235.10
			4	235.10
			4	235.10
08/01/2025	18:15:52.203	5		235.25
			5	235.25
			5	235.25
08/01/2025	18:15:31.957	2		235.25
			2	235.25
			2	235.25
08/01/2025	18:15:26.342	1		235.25
			1	235.25
			1	235.25
08/01/2025	18:14:53.486	119		235.10
			119	235.10
			119	235.10
08/01/2025	18:14:52.790	1		235.20
			1	235.20
			1	235.20
08/01/2025	18:13:10.123	1		235.20
			1	235.20
			1	235.20
08/01/2025	18:12:37.532	12		235.30
			12	235.30
			12	235.30
08/01/2025	18:10:42.323	8		235.30
			8	235.30
			8	235.30
08/01/2025	18:06:07.641	1		235.75
			1	235.75
			1	235.75
08/01/2025	18:05:37.141	1		235.65
			1	235.65
			1	235.65
08/01/2025	18:04:58.428	2		235.80
			2	235.80
			2	235.80
08/01/2025	18:03:31.184	19		235.70
			19	235.70
			19	235.70
08/01/2025	18:03:00.880	9		235.75
			9	235.75
			9	235.75
08/01/2025	18:00:56.983	1		235.85
			1	235.85
			1	235.85
08/01/2025	18:00:32.208	5		235.85
			5	235.85
			5	235.85
08/01/2025	17:59:41.251	1		235.90
			1	235.90
			1	235.90
08/01/2025	17:58:42.643	211		236.00
			211	236.00
			211	236.00
08/01/2025	17:58:37.170	3		235.90
			3	235.90
			3	235.90
08/01/2025	17:58:22.507	4		236.00
			4	236.00
			4	236.00
08/01/2025	17:58:01.535	1		236.00
			1	236.00
			1	236.00
08/01/2025	17:54:21.009	73		235.80
			73	235.80
			73	235.80
08/01/2025	17:52:25.498	1		236.10
			1	236.10
			1	236.10
08/01/2025	17:51:23.584	1		236.15
			1	236.15
			1	236.15
08/01/2025	17:51:16.215	100		236.05
			100	236.05
			100	236.05
08/01/2025	17:49:52.024	500		236.10
			500	236.10
			500	236.10
08/01/2025	17:49:36.880	1		236.20
			1	236.20
			1	236.20
08/01/2025	17:49:18.654	3		236.10
			3	236.10
			3	236.10
08/01/2025	17:48:15.143	7		236.25
			7	236.25
			7	236.25
08/01/2025	17:48:00.596	25		236.35
			25	236.35
			25	236.35
08/01/2025	17:47:14.509	16		236.45
			16	236.45
			16	236.45
08/01/2025	17:46:24.919	50		236.20
			50	236.20
			50	236.20
08/01/2025	17:46:18.101	5		236.25
			5	236.25
			5	236.25
08/01/2025	17:44:33.611	10		236.20
			10	236.20
			10	236.20
08/01/2025	17:42:31.659	4		236.30
			4	236.30
			4	236.30
08/01/2025	17:42:18.386	10		236.20
			10	236.20
			10	236.20
08/01/2025	17:42:16.435	8		236.30
			8	236.30
			8	236.30
08/01/2025	17:41:24.832	4		236.05
			4	236.05
			4	236.05
08/01/2025	17:41:20.414	20		236.00
			20	236.00
			20	236.00
08/01/2025	17:41:04.578	50		236.00
			50	236.00
			50	236.00
08/01/2025	17:40:26.495	5		236.10
			5	236.10
			5	236.10
08/01/2025	17:36:30.211	6		235.85
			6	235.85
			6	235.85
08/01/2025	17:36:18.840	60		235.90
			60	235.90
			60	235.90
08/01/2025	17:36:17.766	50		235.85
			50	235.85
			49	235.85
			1	235.85
08/01/2025	17:35:24.313	25		235.70
			25	235.70
			25	235.70
08/01/2025	17:34:16.655	25		235.80
			25	235.80
			25	235.80
08/01/2025	17:34:16.527	2		235.80
			2	235.80
			2	235.80
08/01/2025	17:33:48.396	40		235.75
			40	235.75
			40	235.75
08/01/2025	17:33:41.139	5		235.70
			5	235.70
			5	235.70
08/01/2025	17:32:11.847	10		235.70
			10	235.70
			10	235.70
08/01/2025	17:31:50.373	50		235.65
			50	235.65
			50	235.65
08/01/2025	17:31:41.810	11		235.60
			11	235.60
			11	235.60
08/01/2025	17:31:01.011	8		235.60
			8	235.60
			8	235.60
08/01/2025	17:30:45.680	4		235.70
			4	235.70
			4	235.70
08/01/2025	17:30:15.451	1		235.55
			1	235.55
			1	235.55
08/01/2025	17:29:50.210	4		235.50
			4	235.50
			4	235.50
08/01/2025	17:29:31.534	13		235.60
			13	235.60
			13	235.60
08/01/2025	17:29:05.945	5		235.60
			5	235.60
			5	235.60
08/01/2025	17:28:04.667	3		235.70
			3	235.70
			3	235.70
08/01/2025	17:28:02.874	1		235.65
			1	235.65
			1	235.65
08/01/2025	17:27:37.724	5		235.65
			5	235.65
			5	235.65
08/01/2025	17:25:14.719	10		235.80
			10	235.80
			10	235.80
08/01/2025	17:25:04.798	10		235.85
			10	235.85
			10	235.85
08/01/2025	17:24:56.022	2		235.80
			2	235.80
			2	235.80
08/01/2025	17:24:39.492	59		235.75
			59	235.75
			59	235.75
08/01/2025	17:22:46.266	10		235.80
			10	235.80
			10	235.80
08/01/2025	17:21:45.696	3		235.75
			3	235.75
			3	235.75
08/01/2025	17:21:27.975	10		235.70
			10	235.70
			10	235.70
08/01/2025	17:20:49.411	4		235.90
			4	235.90
			4	235.90
08/01/2025	17:19:28.536	87		236.20
			87	236.20
			87	236.20
08/01/2025	17:18:59.736	16		236.20
			16	236.20
			16	236.20
08/01/2025	17:14:17.555	30		236.00
			30	236.00
			30	236.00
08/01/2025	17:13:53.305	2		236.15
			2	236.15
			2	236.15
08/01/2025	17:13:39.691	143		236.15
			143	236.15
			143	236.15
08/01/2025	17:13:20.510	16		236.20
			16	236.20
			16	236.20
08/01/2025	17:12:15.702	50		236.30
			50	236.30
			50	236.30
08/01/2025	17:11:47.388	1		236.35
			1	236.35
			1	236.35
08/01/2025	17:11:35.338	21		236.55
			21	236.55
			21	236.55
08/01/2025	17:11:34.242	10		236.50
			10	236.50
			10	236.50
08/01/2025	17:10:54.775	9		236.55
			9	236.55
			9	236.55
08/01/2025	17:10:26.978	1		236.55
			1	236.55
			1	236.55
08/01/2025	17:09:23.746	5		236.45
			5	236.45
			5	236.45
08/01/2025	17:08:38.202	53		236.45
			53	236.45
			53	236.45
08/01/2025	17:08:33.608	9		236.40
			9	236.40
			9	236.40
08/01/2025	17:07:15.149	1		236.30
			1	236.30
			1	236.30
08/01/2025	17:06:50.149	80		236.25
			80	236.25
			80	236.25
08/01/2025	17:04:40.219	22		236.40
			22	236.40
			22	236.40
08/01/2025	17:03:54.904	450		236.35
			450	236.35
			450	236.35
08/01/2025	17:03:46.536	19		236.40
			19	236.40
			19	236.40
08/01/2025	17:03:18.470	850		236.35
			850	236.35
			850	236.35
08/01/2025	17:00:49.225	20		236.30
			20	236.30
			20	236.30
08/01/2025	17:00:37.472	15		236.40
			15	236.40
			15	236.40
08/01/2025	16:59:36.096	3		236.25
			3	236.25
			3	236.25
08/01/2025	16:59:03.711	300		236.15
			300	236.15
			300	236.15
08/01/2025	16:59:03.390	43		236.15
			43	236.15
			43	236.15
08/01/2025	16:58:18.752	15		236.15
			15	236.15
			15	236.15
08/01/2025	16:58:15.693	20		236.20
			20	236.20
			20	236.20
08/01/2025	16:57:49.989	1		236.25
			1	236.25
			1	236.25
08/01/2025	16:57:03.932	10		236.15
			10	236.15
			10	236.15
08/01/2025	16:56:48.289	42		236.15
			42	236.15
			42	236.15
08/01/2025	16:56:04.371	12		236.30
			12	236.30
			12	236.30
08/01/2025	16:55:51.302	4		236.30
			4	236.30
			4	236.30
08/01/2025	16:55:30.722	8		236.35
			8	236.35
			8	236.35
08/01/2025	16:55:16.526	1		236.55
			1	236.55
			1	236.55
08/01/2025	16:54:29.376	8		236.35
			8	236.35
			8	236.35
08/01/2025	16:54:16.324	30		236.30
			30	236.30
			30	236.30
08/01/2025	16:53:50.987	43		236.35
			43	236.35
			43	236.35
08/01/2025	16:52:24.104	50		236.15
			50	236.15
			50	236.15
08/01/2025	16:52:10.403	5		236.15
			5	236.15
			5	236.15
08/01/2025	16:51:03.052	30		236.20
			30	236.20
			30	236.20
08/01/2025	16:49:49.894	48		236.15
			45	236.15
			48	236.15
			3	236.15
08/01/2025	16:49:07.353	4		236.10
			4	236.10
			4	236.10
08/01/2025	16:48:36.629	100		236.05
			100	236.05
			100	236.05
08/01/2025	16:48:36.435	122		236.00
			15	236.00
			42	236.00
			122	236.00
			21	236.00
			18	236.00
			6	236.00
			20	236.00
08/01/2025	16:46:49.834	6		235.80
			6	235.80
			6	235.80
08/01/2025	16:46:44.031	30		235.80
			30	235.80
			30	235.80
08/01/2025	16:44:45.641	25		235.80
			25	235.80
			25	235.80
08/01/2025	16:43:56.235	17		235.75
			17	235.75
			17	235.75
08/01/2025	16:43:02.963	14		235.65
			14	235.65
			14	235.65
08/01/2025	16:42:02.713	9		235.60
			9	235.60
			9	235.60
08/01/2025	16:40:37.536	1		235.60
			1	235.60
			1	235.60
08/01/2025	16:40:30.186	1		235.50
			1	235.50
			1	235.50
08/01/2025	16:39:07.007	50		235.65
			50	235.65
			50	235.65
08/01/2025	16:38:46.840	250		235.65
			250	235.65
			250	235.65
08/01/2025	16:38:45.370	3		235.60
			3	235.60
			3	235.60
08/01/2025	16:37:59.213	10		235.85
			10	235.85
			10	235.85
08/01/2025	16:37:11.624	20		235.70
			20	235.70
			20	235.70
08/01/2025	16:36:16.614	3		235.70
			3	235.70
			3	235.70
08/01/2025	16:35:13.959	21		235.40
			21	235.40
			21	235.40
08/01/2025	16:34:46.186	19		235.35
			19	235.35
			19	235.35
08/01/2025	16:34:34.865	15		235.30
			15	235.30
			15	235.30
08/01/2025	16:34:12.106	45		235.30
			45	235.30
			45	235.30
08/01/2025	16:33:47.721	6		235.10
			6	235.10
			6	235.10
08/01/2025	16:33:09.744	1		235.15
			1	235.15
			1	235.15
08/01/2025	16:33:06.807	33		235.25
			33	235.25
			33	235.25
08/01/2025	16:32:51.488	1		235.10
			1	235.10
			1	235.10
08/01/2025	16:31:11.955	2		235.45
			2	235.45
			2	235.45
08/01/2025	16:30:54.971	10		235.45
			10	235.45
			10	235.45
08/01/2025	16:30:34.325	40		235.40
			40	235.40
			40	235.40
08/01/2025	16:29:07.219	15		235.35
			15	235.35
			15	235.35
08/01/2025	16:28:21.680	2		235.50
			2	235.50
			2	235.50
08/01/2025	16:27:47.843	20		235.55
			20	235.55
			20	235.55
08/01/2025	16:27:18.454	2		235.65
			2	235.65
			2	235.65
08/01/2025	16:26:56.093	15		235.70
			15	235.70
			15	235.70
08/01/2025	16:26:25.624	10		235.30
			10	235.30
			10	235.30
08/01/2025	16:25:29.940	1 500		235.40
			1 500	235.40
			1 500	235.40
08/01/2025	16:25:29.599	5		235.50
			5	235.50
			5	235.50
08/01/2025	16:25:19.445	8		235.40
			8	235.40
			8	235.40
08/01/2025	16:25:18.205	50		235.40
			50	235.40
			50	235.40
08/01/2025	16:24:56.336	20		235.60
			20	235.60
			20	235.60
08/01/2025	16:24:45.597	15		235.45
			15	235.45
			15	235.45
08/01/2025	16:24:37.081	3		235.50
			3	235.50
			3	235.50
08/01/2025	16:24:19.019	16		235.45
			16	235.45
			16	235.45
08/01/2025	16:24:16.046	7		235.50
			7	235.50
			7	235.50
08/01/2025	16:24:15.588	40		235.40
			40	235.40
			40	235.40
08/01/2025	16:23:56.508	1		235.20
			1	235.20
			1	235.20
08/01/2025	16:23:55.629	5		235.30
			5	235.30
			5	235.30
08/01/2025	16:23:20.898	215		235.00
			215	235.00
			215	235.00
08/01/2025	16:23:13.373	1 500		235.00
			1 500	235.00
			1 500	235.00
08/01/2025	16:22:27.353	78		234.80
			78	234.80
			78	234.80
08/01/2025	16:21:03.004	40		234.85
			40	234.85
			40	234.85
08/01/2025	16:20:15.213	21		235.05
			21	235.05
			21	235.05
08/01/2025	16:20:10.349	34		235.05
			34	235.05
			34	235.05
08/01/2025	16:20:03.921	8		235.05
			8	235.05
			8	235.05
08/01/2025	16:19:59.445	60		235.10
			60	235.10
			60	235.10
08/01/2025	16:19:26.857	48		235.05
			48	235.05
			48	235.05
08/01/2025	16:19:26.578	50		235.00
			50	235.00
			50	235.00
08/01/2025	16:18:56.351	10		234.95
			10	234.95
			10	234.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.896 / Ask: 5.958
Volume: 6 502 828
-36.06%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice