Tradegate Exchange

Nvidia Corp.

1109

763

134.66

Date	Time	Volume	Order Volume	Price
09/01/2025	09:58:57.428	25		134.66
			25	134.66
			25	134.66
09/01/2025	09:58:53.624	500		134.66
			500	134.66
			500	134.66
09/01/2025	09:58:50.455	32		134.66
			32	134.66
			32	134.66
09/01/2025	09:58:44.194	60		134.66
			60	134.66
			60	134.66
09/01/2025	09:58:39.743	400		134.62
			400	134.62
			400	134.62
09/01/2025	09:58:27.158	190		134.66
			190	134.66
			190	134.66
09/01/2025	09:58:24.918	41		134.66
			41	134.66
			41	134.66
09/01/2025	09:58:24.345	50		134.66
			50	134.66
			50	134.66
09/01/2025	09:58:00.619	3		134.56
			3	134.56
			3	134.56
09/01/2025	09:57:43.479	4		134.58
			4	134.58
			4	134.58
09/01/2025	09:57:28.395	13		134.52
			13	134.52
			13	134.52
09/01/2025	09:57:23.236	8		134.52
			8	134.52
			8	134.52
09/01/2025	09:57:19.457	6		134.54
			6	134.54
			6	134.54
09/01/2025	09:57:18.430	2		134.52
			2	134.52
			2	134.52
09/01/2025	09:57:13.978	10		134.54
			10	134.54
			10	134.54
09/01/2025	09:57:00.742	2		134.58
			2	134.58
			2	134.58
09/01/2025	09:56:49.346	16		134.60
			16	134.60
			16	134.60
09/01/2025	09:56:43.932	3		134.60
			3	134.60
			3	134.60
09/01/2025	09:56:37.241	5		134.58
			5	134.58
			5	134.58
09/01/2025	09:56:29.368	111		134.56
			111	134.56
			111	134.56
09/01/2025	09:56:28.708	10		134.50
			10	134.50
			10	134.50
09/01/2025	09:56:18.009	1		134.60
			1	134.60
			1	134.60
09/01/2025	09:56:01.268	9		134.66
			9	134.66
			9	134.66
09/01/2025	09:55:56.379	9		134.62
			9	134.62
			9	134.62
09/01/2025	09:55:49.970	10		134.66
			10	134.66
			10	134.66
09/01/2025	09:55:45.233	2		134.62
			2	134.62
			2	134.62
09/01/2025	09:55:41.564	50		134.62
			50	134.62
			50	134.62
09/01/2025	09:55:14.940	10		134.64
			10	134.64
			10	134.64
09/01/2025	09:55:13.552	4		134.66
			4	134.66
			4	134.66
09/01/2025	09:55:08.025	5		134.70
			5	134.70
			5	134.70
09/01/2025	09:54:50.728	38		134.80
			38	134.80
			38	134.80
09/01/2025	09:54:44.022	22		134.74
			22	134.74
			22	134.74
09/01/2025	09:54:41.532	40		134.80
			40	134.80
			40	134.80
09/01/2025	09:54:37.113	125		134.80
			125	134.80
			125	134.80
09/01/2025	09:54:34.616	1		134.80
			1	134.80
			1	134.80
09/01/2025	09:54:21.427	38		134.80
			38	134.80
			38	134.80
09/01/2025	09:54:18.567	25		134.80
			25	134.80
			25	134.80
09/01/2025	09:54:16.873	300		134.80
			300	134.80
			300	134.80
09/01/2025	09:54:06.231	15		134.80
			15	134.80
			15	134.80
09/01/2025	09:54:04.921	100		134.80
			100	134.80
			100	134.80
09/01/2025	09:53:53.357	2		134.80
			2	134.80
			2	134.80
09/01/2025	09:53:42.491	5		134.76
			5	134.76
			5	134.76
09/01/2025	09:53:27.447	20		134.66
			20	134.66
			20	134.66
09/01/2025	09:53:20.268	14		134.60
			14	134.60
			14	134.60
09/01/2025	09:53:08.953	74		134.72
			74	134.72
			74	134.72
09/01/2025	09:53:02.861	19		134.70
			19	134.70
			19	134.70
09/01/2025	09:52:38.336	3		134.78
			3	134.78
			3	134.78
09/01/2025	09:52:33.138	18		134.70
			18	134.70
			18	134.70
09/01/2025	09:52:12.546	4		134.80
			4	134.80
			4	134.80
09/01/2025	09:51:47.605	12		134.76
			12	134.76
			12	134.76
09/01/2025	09:51:45.156	168		134.76
			168	134.76
			168	134.76
09/01/2025	09:51:42.195	500		134.76
			500	134.76
			500	134.76
09/01/2025	09:51:38.903	50		134.78
			50	134.78
			50	134.78
09/01/2025	09:51:36.094	148		134.82
			148	134.82
			148	134.82
09/01/2025	09:51:22.581	33		134.84
			3	134.84
			30	134.84
			33	134.84
09/01/2025	09:51:13.189	500		134.76
			500	134.76
			500	134.76
09/01/2025	09:51:03.132	5		134.74
			5	134.74
			5	134.74
09/01/2025	09:50:46.209	8		134.58
			8	134.58
			8	134.58
09/01/2025	09:50:10.905	1		134.68
			1	134.68
			1	134.68
09/01/2025	09:50:01.072	1		134.60
			1	134.60
			1	134.60
09/01/2025	09:49:49.107	28		134.66
			28	134.66
			28	134.66
09/01/2025	09:49:37.771	7		134.68
			7	134.68
			7	134.68
09/01/2025	09:49:08.925	54		134.58
			54	134.58
			54	134.58
09/01/2025	09:49:08.804	615		134.58
			615	134.58
			115	134.58
			500	134.58
09/01/2025	09:49:05.114	500		134.56
			500	134.56
			500	134.56
09/01/2025	09:49:05.045	500		134.56
			500	134.56
			500	134.56
09/01/2025	09:49:01.463	8		134.56
			8	134.56
			8	134.56
09/01/2025	09:48:52.455	153		134.54
			153	134.54
			153	134.54
09/01/2025	09:48:35.871	3		134.50
			3	134.50
			3	134.50
09/01/2025	09:48:27.512	100		134.50
			100	134.50
			100	134.50
09/01/2025	09:48:26.514	1		134.58
			1	134.58
			1	134.58
09/01/2025	09:48:21.408	10		134.58
			10	134.58
			10	134.58
09/01/2025	09:47:50.069	2		134.58
			2	134.58
			2	134.58
09/01/2025	09:47:49.321	5		134.58
			5	134.58
			5	134.58
09/01/2025	09:47:27.157	25		134.50
			5	134.50
			20	134.50
			25	134.50
09/01/2025	09:47:20.042	50		134.58
			50	134.58
			50	134.58
09/01/2025	09:47:18.766	400		134.54
			400	134.54
			400	134.54
09/01/2025	09:47:11.022	25		134.58
			25	134.58
			25	134.58
09/01/2025	09:47:06.714	5		134.58
			5	134.58
			5	134.58
09/01/2025	09:47:04.583	75		134.58
			75	134.58
			75	134.58
09/01/2025	09:46:53.329	33		134.50
			33	134.50
			33	134.50
09/01/2025	09:46:50.792	15		134.56
			15	134.56
			15	134.56
09/01/2025	09:46:45.684	6		134.54
			6	134.54
			6	134.54
09/01/2025	09:46:42.629	9		134.42
			9	134.42
			9	134.42
09/01/2025	09:46:42.036	4		134.50
			4	134.50
			4	134.50
09/01/2025	09:46:23.405	20		134.46
			20	134.46
			20	134.46
09/01/2025	09:46:17.173	1		134.46
			1	134.46
			1	134.46
09/01/2025	09:46:13.428	16		134.58
			16	134.58
			16	134.58
09/01/2025	09:45:40.494	3		134.46
			3	134.46
			3	134.46
09/01/2025	09:45:38.880	30		134.44
			30	134.44
			30	134.44
09/01/2025	09:45:22.382	100		134.46
			100	134.46
			100	134.46
09/01/2025	09:45:18.686	30		134.52
			30	134.52
			30	134.52
09/01/2025	09:45:17.829	8		134.54
			8	134.54
			8	134.54
09/01/2025	09:45:16.624	1		134.54
			1	134.54
			1	134.54
09/01/2025	09:44:43.311	1		134.58
			1	134.58
			1	134.58
09/01/2025	09:44:42.136	25		134.58
			25	134.58
			25	134.58
09/01/2025	09:44:40.383	5		134.52
			5	134.52
			5	134.52
09/01/2025	09:44:36.818	81		134.58
			81	134.58
			81	134.58
09/01/2025	09:44:30.421	2		134.58
			2	134.58
			2	134.58
09/01/2025	09:44:25.501	50		134.52
			50	134.52
			50	134.52
09/01/2025	09:44:25.154	100		134.58
			100	134.58
			100	134.58
09/01/2025	09:43:57.895	40		134.58
			40	134.58
			40	134.58
09/01/2025	09:43:45.963	2		134.50
			2	134.50
			2	134.50
09/01/2025	09:43:43.704	10		134.50
			10	134.50
			10	134.50
09/01/2025	09:43:34.395	100		134.60
			100	134.60
			100	134.60
09/01/2025	09:43:33.183	40		134.62
			40	134.62
			40	134.62
09/01/2025	09:43:24.490	34		134.62
			34	134.62
			34	134.62
09/01/2025	09:43:23.851	2		134.58
			2	134.58
			2	134.58
09/01/2025	09:43:06.060	2		134.64
			2	134.64
			2	134.64
09/01/2025	09:42:44.240	7		134.68
			7	134.68
			7	134.68
09/01/2025	09:42:27.429	100		134.66
			100	134.66
			100	134.66
09/01/2025	09:42:21.433	100		134.66
			100	134.66
			100	134.66
09/01/2025	09:42:20.541	10		134.66
			10	134.66
			10	134.66
09/01/2025	09:42:14.041	2		134.78
			2	134.78
			2	134.78
09/01/2025	09:41:52.343	3		134.72
			3	134.72
			3	134.72
09/01/2025	09:41:32.278	200		134.68
			200	134.68
			200	134.68
09/01/2025	09:41:23.566	50		134.66
			50	134.66
			50	134.66
09/01/2025	09:41:21.381	350		134.66
			350	134.66
			350	134.66
09/01/2025	09:40:30.425	1		134.64
			1	134.64
			1	134.64
09/01/2025	09:40:21.503	148		134.72
			148	134.72
			148	134.72
09/01/2025	09:40:16.883	1		134.72
			1	134.72
			1	134.72
09/01/2025	09:40:15.855	1		134.70
			1	134.70
			1	134.70
09/01/2025	09:39:46.084	11		134.64
			11	134.64
			11	134.64
09/01/2025	09:39:45.153	33		134.64
			33	134.64
			33	134.64
09/01/2025	09:39:44.819	8		134.64
			8	134.64
			8	134.64
09/01/2025	09:39:44.315	15		134.68
			15	134.68
			15	134.68
09/01/2025	09:39:33.334	24		134.64
			24	134.64
			24	134.64
09/01/2025	09:39:32.031	2		134.60
			2	134.60
			2	134.60
09/01/2025	09:39:31.323	1		134.64
			1	134.64
			1	134.64
09/01/2025	09:39:31.151	100		134.60
			100	134.60
			100	134.60
09/01/2025	09:39:30.138	1		134.68
			1	134.68
			1	134.68
09/01/2025	09:39:18.476	1		134.72
			1	134.72
			1	134.72
09/01/2025	09:38:53.231	1		134.64
			1	134.64
			1	134.64
09/01/2025	09:38:50.854	10		134.58
			10	134.58
			10	134.58
09/01/2025	09:38:48.845	2		134.64
			2	134.64
			2	134.64
09/01/2025	09:38:23.540	100		134.54
			100	134.54
			100	134.54
09/01/2025	09:38:14.803	12		134.54
			12	134.54
			12	134.54
09/01/2025	09:38:06.018	1		134.54
			1	134.54
			1	134.54
09/01/2025	09:37:54.342	1		134.50
			1	134.50
			1	134.50
09/01/2025	09:37:50.616	38		134.50
			38	134.50
			38	134.50
09/01/2025	09:37:46.746	7		134.50
			7	134.50
			7	134.50
09/01/2025	09:37:44.664	70		134.50
			70	134.50
			70	134.50
09/01/2025	09:37:42.097	51		134.50
			51	134.50
			51	134.50
09/01/2025	09:37:33.377	75		134.50
			75	134.50
			75	134.50
09/01/2025	09:37:25.482	1		134.50
			1	134.50
			1	134.50
09/01/2025	09:37:21.419	460		134.44
			460	134.44
			460	134.44
09/01/2025	09:37:18.367	500		134.44
			500	134.44
			500	134.44
09/01/2025	09:37:05.031	31		134.42
			31	134.42
			31	134.42
09/01/2025	09:36:59.605	21		134.50
			21	134.50
			21	134.50
09/01/2025	09:36:51.652	1		134.42
			1	134.42
			1	134.42
09/01/2025	09:36:50.247	1		134.42
			1	134.42
			1	134.42
09/01/2025	09:36:38.183	247		134.54
			245	134.54
			2	134.54
			247	134.54
09/01/2025	09:36:33.942	500		134.54
			500	134.54
			500	134.54
09/01/2025	09:36:29.841	3		134.52
			3	134.52
			3	134.52
09/01/2025	09:36:27.714	20		134.52
			20	134.52
			20	134.52
09/01/2025	09:36:23.305	10		134.52
			10	134.52
			10	134.52
09/01/2025	09:36:11.828	30		134.52
			30	134.52
			30	134.52
09/01/2025	09:36:01.336	30		134.56
			30	134.56
			30	134.56
09/01/2025	09:35:57.292	110		134.56
			110	134.56
			110	134.56
09/01/2025	09:35:39.981	5		134.58
			5	134.58
			5	134.58
09/01/2025	09:35:37.206	1		134.62
			1	134.62
			1	134.62
09/01/2025	09:35:15.037	2		134.58
			2	134.58
			2	134.58
09/01/2025	09:35:05.626	146		134.52
			146	134.52
			146	134.52
09/01/2025	09:34:57.694	30		134.64
			30	134.64
			30	134.64
09/01/2025	09:34:51.539	52		134.64
			52	134.64
			52	134.64
09/01/2025	09:34:43.378	75		134.64
			75	134.64
			75	134.64
09/01/2025	09:34:23.283	3		134.62
			3	134.62
			3	134.62
09/01/2025	09:34:19.324	8		134.62
			8	134.62
			8	134.62
09/01/2025	09:33:55.547	10		134.56
			10	134.56
			10	134.56
09/01/2025	09:33:52.407	70		134.56
			70	134.56
			70	134.56
09/01/2025	09:33:33.748	223		134.60
			223	134.60
			223	134.60
09/01/2025	09:33:20.609	326		134.50
			326	134.50
			326	134.50
09/01/2025	09:33:16.550	500		134.50
			500	134.50
			500	134.50
09/01/2025	09:33:12.047	20		134.46
			20	134.46
			20	134.46
09/01/2025	09:32:39.869	13		134.38
			13	134.38
			13	134.38
09/01/2025	09:32:31.415	1		134.40
			1	134.40
			1	134.40
09/01/2025	09:32:28.704	30		134.40
			30	134.40
			30	134.40
09/01/2025	09:32:28.537	30		134.40
			30	134.40
			30	134.40
09/01/2025	09:32:13.786	11		134.40
			11	134.40
			11	134.40
09/01/2025	09:31:49.074	105		134.30
			105	134.30
			105	134.30
09/01/2025	09:31:42.595	471		134.40
			471	134.40
			471	134.40
09/01/2025	09:31:41.700	509		134.40
			29	134.40
			8	134.40
			480	134.40
			500	134.40
			1	134.40
09/01/2025	09:31:20.065	500		134.40
			500	134.40
			500	134.40
09/01/2025	09:31:09.655	326		134.40
			326	134.40
			326	134.40
09/01/2025	09:30:52.735	500		134.40
			500	134.40
			500	134.40
09/01/2025	09:30:45.257	8		134.56
			8	134.56
			8	134.56
09/01/2025	09:30:18.671	3		134.46
			3	134.46
			3	134.46
09/01/2025	09:30:12.668	1		134.56
			1	134.56
			1	134.56
09/01/2025	09:30:01.100	4		134.56
			4	134.56
			4	134.56
09/01/2025	09:29:07.287	50		134.74
			50	134.74
			50	134.74
09/01/2025	09:29:06.754	5		134.74
			5	134.74
			5	134.74
09/01/2025	09:28:53.540	10		134.62
			10	134.62
			10	134.62
09/01/2025	09:28:51.085	100		134.62
			100	134.62
			100	134.62
09/01/2025	09:28:49.153	5		134.74
			5	134.74
			5	134.74
09/01/2025	09:28:45.428	70		134.64
			70	134.64
			70	134.64
09/01/2025	09:28:17.139	6		134.92
			6	134.92
			6	134.92
09/01/2025	09:27:57.547	4		134.90
			4	134.90
			4	134.90
09/01/2025	09:27:43.826	8		134.94
			8	134.94
			8	134.94
09/01/2025	09:27:36.099	3		134.82
			3	134.82
			3	134.82
09/01/2025	09:27:24.226	1		134.92
			1	134.92
			1	134.92
09/01/2025	09:26:58.151	77		134.82
			77	134.82
			77	134.82
09/01/2025	09:26:50.257	2		134.98
			2	134.98
			2	134.98
09/01/2025	09:26:45.060	20		134.84
			20	134.84
			20	134.84
09/01/2025	09:26:22.798	8		134.98
			8	134.98
			8	134.98
09/01/2025	09:26:07.053	2		135.00
			2	135.00
			2	135.00
09/01/2025	09:25:58.600	10		135.08
			10	135.08
			10	135.08
09/01/2025	09:25:58.504	18		135.00
			18	135.00
			14	135.00
			4	135.00
09/01/2025	09:25:58.124	400		134.98
			150	134.98
			250	134.98
			400	134.98
09/01/2025	09:25:39.518	50		134.96
			50	134.96
			50	134.96
09/01/2025	09:25:24.162	25		134.90
			25	134.90
			25	134.90
09/01/2025	09:25:16.057	5		134.86
			5	134.86
			5	134.86
09/01/2025	09:25:15.945	150		134.84
			150	134.84
			150	134.84
09/01/2025	09:24:50.311	75		134.80
			75	134.80
			75	134.80
09/01/2025	09:24:14.623	80		134.74
			80	134.74
			80	134.74
09/01/2025	09:23:50.124	16		134.82
			16	134.82
			16	134.82
09/01/2025	09:23:44.024	350		134.78
			350	134.78
			350	134.78
09/01/2025	09:23:36.701	38		134.78
			38	134.78
			38	134.78
09/01/2025	09:23:29.569	500		134.64
			500	134.64
			500	134.64
09/01/2025	09:23:29.003	10		134.62
			10	134.62
			10	134.62
09/01/2025	09:23:28.783	370		134.60
			370	134.60
			370	134.60
09/01/2025	09:23:23.958	8		134.62
			8	134.62
			8	134.62
09/01/2025	09:22:49.276	9		134.62
			9	134.62
			9	134.62
09/01/2025	09:22:46.116	15		134.62
			15	134.62
			15	134.62
09/01/2025	09:22:39.373	50		134.62
			50	134.62
			50	134.62
09/01/2025	09:22:35.458	100		134.62
			100	134.62
			100	134.62
09/01/2025	09:22:31.569	2		134.62
			2	134.62
			2	134.62
09/01/2025	09:22:29.309	1		134.62
			1	134.62
			1	134.62
09/01/2025	09:22:17.526	1		134.58
			1	134.58
			1	134.58
09/01/2025	09:22:09.488	5		134.54
			5	134.54
			5	134.54
09/01/2025	09:22:09.237	80		134.58
			80	134.58
			80	134.58
09/01/2025	09:22:08.232	15		134.56
			15	134.56
			15	134.56
09/01/2025	09:22:06.699	400		134.54
			400	134.54
			400	134.54
09/01/2025	09:22:03.293	15		134.58
			15	134.58
			15	134.58
09/01/2025	09:22:02.762	8		134.58
			8	134.58
			8	134.58
09/01/2025	09:21:50.279	200		134.48
			200	134.48
			200	134.48
09/01/2025	09:21:46.886	500		134.48
			500	134.48
			500	134.48
09/01/2025	09:21:45.476	219		134.46
			219	134.46
			219	134.46
09/01/2025	09:21:44.253	325		134.46
			325	134.46
			325	134.46
09/01/2025	09:21:40.421	500		134.46
			500	134.46
			500	134.46
09/01/2025	09:21:40.275	10		134.44
			10	134.44
			10	134.44
09/01/2025	09:21:23.507	40		134.44
			40	134.44
			40	134.44
09/01/2025	09:21:07.351	3		134.40
			3	134.40
			3	134.40
09/01/2025	09:21:03.172	8		134.46
			8	134.46
			8	134.46
09/01/2025	09:21:01.007	1		134.46
			1	134.46
			1	134.46
09/01/2025	09:20:38.960	150		134.40
			150	134.40
			150	134.40
09/01/2025	09:20:31.044	205		134.36
			205	134.36
			205	134.36
09/01/2025	09:20:28.911	500		134.36
			500	134.36
			500	134.36
09/01/2025	09:20:19.062	250		134.40
			250	134.40
			250	134.40
09/01/2025	09:20:12.866	14		134.42
			14	134.42
			14	134.42
09/01/2025	09:20:08.089	1		134.42
			1	134.42
			1	134.42
09/01/2025	09:20:04.384	10		134.42
			10	134.42
			10	134.42
09/01/2025	09:19:56.703	11		134.42
			11	134.42
			11	134.42
09/01/2025	09:19:51.526	7		134.42
			7	134.42
			7	134.42
09/01/2025	09:19:40.737	480		134.38
			480	134.38
			480	134.38
09/01/2025	09:19:26.226	30		134.38
			30	134.38
			30	134.38
09/01/2025	09:19:24.089	7		134.38
			7	134.38
			7	134.38
09/01/2025	09:19:16.265	50		134.36
			50	134.36
			50	134.36
09/01/2025	09:19:04.976	1		134.42
			1	134.42
			1	134.42
09/01/2025	09:18:56.356	1		134.38
			1	134.38
			1	134.38
09/01/2025	09:18:46.147	15		134.44
			15	134.44
			15	134.44
09/01/2025	09:18:32.955	10		134.42
			10	134.42
			10	134.42
09/01/2025	09:18:08.951	40		134.36
			40	134.36
			40	134.36
09/01/2025	09:18:02.499	35		134.42
			35	134.42
			35	134.42
09/01/2025	09:17:59.179	8		134.42
			8	134.42
			8	134.42
09/01/2025	09:17:56.258	30		134.36
			30	134.36
			30	134.36
09/01/2025	09:17:53.850	1 122		134.40
			72	134.40
			1 048	134.40
			1 112	134.40
			10	134.40
			2	134.40
09/01/2025	09:17:19.989	1 880		134.40
			1 880	134.40
			1 880	134.40
09/01/2025	09:17:19.785	2 083		134.40
			203	134.40
			1 880	134.40
			2 072	134.40
			11	134.40
09/01/2025	09:17:00.107	1 592		134.40
			1 592	134.40
			1 592	134.40
09/01/2025	09:16:52.426	500		134.40
			500	134.40
			500	134.40
09/01/2025	09:16:50.691	280		134.42
			280	134.42
			280	134.42
09/01/2025	09:16:37.243	270		134.42
			270	134.42
			270	134.42
09/01/2025	09:16:36.885	15		134.46
			15	134.46
			15	134.46
09/01/2025	09:16:35.774	20		134.46
			20	134.46
			20	134.46
09/01/2025	09:16:33.202	113		134.46
			113	134.46
			113	134.46
09/01/2025	09:16:18.911	18		134.46
			18	134.46
			18	134.46
09/01/2025	09:16:18.468	50		134.46
			50	134.46
			50	134.46
09/01/2025	09:16:16.701	25		134.46
			25	134.46
			25	134.46
09/01/2025	09:16:12.500	300		134.42
			300	134.42
			300	134.42
09/01/2025	09:16:06.398	5		134.46
			5	134.46
			5	134.46
09/01/2025	09:16:02.794	30		134.46
			30	134.46
			30	134.46
09/01/2025	09:15:47.950	280		134.46
			280	134.46
			280	134.46
09/01/2025	09:15:42.667	2		134.46
			2	134.46
			2	134.46
09/01/2025	09:15:42.492	110		134.46
			10	134.46
			110	134.46
			100	134.46
09/01/2025	09:15:36.613	500		134.42
			500	134.42
			500	134.42
09/01/2025	09:15:36.465	500		134.42
			500	134.42
			500	134.42
09/01/2025	09:15:36.024	137		134.46
			137	134.46
			100	134.46
			37	134.46
09/01/2025	09:15:12.301	1 517		134.40
			736	134.40
			20	134.40
			10	134.40
			3	134.40
			825	134.40
			500	134.40
			189	134.40
			750	134.40
			1	134.40
09/01/2025	09:13:06.234	700		134.40
			200	134.40
			500	134.40
			700	134.40
09/01/2025	09:13:06.167	400		134.38
			400	134.38
			400	134.38
09/01/2025	09:13:00.014	19		134.38
			19	134.38
			19	134.38
09/01/2025	09:12:52.631	1		134.36
			1	134.36
			1	134.36
09/01/2025	09:12:43.342	10		134.36
			10	134.36
			10	134.36
09/01/2025	09:12:37.514	20		134.36
			20	134.36
			20	134.36
09/01/2025	09:12:32.382	20		134.36
			20	134.36
			20	134.36
09/01/2025	09:12:14.009	80		134.28
			80	134.28
			80	134.28
09/01/2025	09:12:08.546	11		134.30
			11	134.30
			11	134.30
09/01/2025	09:12:08.195	100		134.30
			100	134.30
			100	134.30
09/01/2025	09:12:04.789	14		134.24
			14	134.24
			14	134.24
09/01/2025	09:11:19.334	7		134.30
			7	134.30
			7	134.30
09/01/2025	09:10:34.112	37		134.24
			37	134.24
			37	134.24
09/01/2025	09:10:22.144	70		134.28
			70	134.28
			70	134.28
09/01/2025	09:10:20.245	13		134.20
			13	134.20
			13	134.20
09/01/2025	09:10:06.856	2		134.36
			2	134.36
			2	134.36
09/01/2025	09:09:45.997	150		134.36
			150	134.36
			150	134.36
09/01/2025	09:09:36.665	2		134.36
			2	134.36
			2	134.36
09/01/2025	09:09:30.544	20		134.38
			20	134.38
			20	134.38
09/01/2025	09:09:27.749	500		134.30
			500	134.30
			500	134.30
09/01/2025	09:08:55.018	500		134.20
			500	134.20
			500	134.20
09/01/2025	09:08:28.201	10		134.18
			10	134.18
			10	134.18
09/01/2025	09:08:26.605	22		134.18
			22	134.18
			22	134.18
09/01/2025	09:08:15.873	500		134.12
			500	134.12
			500	134.12
09/01/2025	09:08:10.869	1		134.18
			1	134.18
			1	134.18
09/01/2025	09:08:00.048	80		134.18
			80	134.18
			80	134.18
09/01/2025	09:07:45.477	10		134.18
			10	134.18
			10	134.18
09/01/2025	09:07:30.387	80		134.12
			80	134.12
			80	134.12
09/01/2025	09:07:27.598	50		134.20
			50	134.20
			50	134.20
09/01/2025	09:07:15.819	196		134.16
			196	134.16
			196	134.16
09/01/2025	09:06:56.172	100		134.24
			100	134.24
			100	134.24
09/01/2025	09:06:52.689	15		134.36
			15	134.36
			15	134.36
09/01/2025	09:06:46.490	3		134.32
			3	134.32
			3	134.32
09/01/2025	09:06:16.746	10		134.28
			10	134.28
			10	134.28
09/01/2025	09:06:15.303	73		134.28
			70	134.28
			55	134.28
			18	134.28
			3	134.28
09/01/2025	09:05:46.913	400		134.24
			400	134.24
			400	134.24
09/01/2025	09:05:42.364	5		134.24
			5	134.24
			5	134.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.52 / Ask: 134.58
Volume: 121 563
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 09:59:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice