Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1727

1354

80.38

Date	Time	Volume	Order Volume	Price
31/03/2025	18:36:06.324	3		80.38
			3	80.38
			3	80.38
31/03/2025	18:35:55.756	4		80.53
			4	80.53
			4	80.53
31/03/2025	18:35:19.253	12		80.56
			12	80.56
			12	80.56
31/03/2025	18:34:13.213	1		80.59
			1	80.59
			1	80.59
31/03/2025	18:33:11.709	2		80.59
			2	80.59
			2	80.59
31/03/2025	18:29:56.501	4		80.61
			4	80.61
			4	80.61
31/03/2025	18:29:23.788	10		80.64
			10	80.64
			10	80.64
31/03/2025	18:29:07.885	1		80.63
			1	80.63
			1	80.63
31/03/2025	18:29:01.363	550		80.50
			550	80.50
			550	80.50
31/03/2025	18:28:44.533	65		80.61
			65	80.61
			65	80.61
31/03/2025	18:28:17.620	100		80.61
			100	80.61
			51	80.61
			49	80.61
31/03/2025	18:28:07.370	3		80.47
			3	80.47
			3	80.47
31/03/2025	18:27:56.602	4		80.60
			4	80.60
			2	80.60
			2	80.60
31/03/2025	18:27:35.040	80		80.45
			80	80.45
			80	80.45
31/03/2025	18:25:40.768	600		80.35
			600	80.35
			600	80.35
31/03/2025	18:24:42.577	1		80.40
			1	80.40
			1	80.40
31/03/2025	18:20:04.441	7		80.44
			7	80.44
			7	80.44
31/03/2025	18:19:58.896	1		80.45
			1	80.45
			1	80.45
31/03/2025	18:17:44.392	2		80.35
			2	80.35
			2	80.35
31/03/2025	18:17:33.544	1		80.34
			1	80.34
			1	80.34
31/03/2025	18:17:33.422	1		80.19
			1	80.19
			1	80.19
31/03/2025	18:16:34.521	1		80.35
			1	80.35
			1	80.35
31/03/2025	18:15:36.641	1		80.31
			1	80.31
			1	80.31
31/03/2025	18:13:12.286	1		80.16
			1	80.16
			1	80.16
31/03/2025	18:12:32.706	100		80.14
			100	80.14
			100	80.14
31/03/2025	18:12:27.664	700		80.14
			700	80.14
			696	80.14
			4	80.14
31/03/2025	18:11:49.213	100		80.27
			100	80.27
			100	80.27
31/03/2025	18:11:17.591	1		80.26
			1	80.26
			1	80.26
31/03/2025	18:11:01.559	1		80.13
			1	80.13
			1	80.13
31/03/2025	18:11:01.061	1		80.13
			1	80.13
			1	80.13
31/03/2025	18:08:48.393	1		80.37
			1	80.37
			1	80.37
31/03/2025	18:08:12.048	1		80.37
			1	80.37
			1	80.37
31/03/2025	18:07:14.358	50		80.41
			50	80.41
			50	80.41
31/03/2025	18:02:43.293	13		80.49
			13	80.49
			13	80.49
31/03/2025	18:02:18.572	40		80.49
			40	80.49
			40	80.49
31/03/2025	18:02:13.265	3		80.49
			3	80.49
			3	80.49
31/03/2025	18:02:06.914	3		80.35
			3	80.35
			3	80.35
31/03/2025	18:01:55.440	1		80.48
			1	80.48
			1	80.48
31/03/2025	18:01:35.610	5		80.49
			5	80.49
			5	80.49
31/03/2025	18:00:58.393	5		80.46
			5	80.46
			5	80.46
31/03/2025	18:00:33.095	5		80.49
			5	80.49
			5	80.49
31/03/2025	17:59:57.848	1		80.47
			1	80.47
			1	80.47
31/03/2025	17:59:05.350	60		80.48
			60	80.48
			60	80.48
31/03/2025	17:57:52.003	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:57:37.696	5		80.49
			5	80.49
			5	80.49
31/03/2025	17:56:34.654	30		80.32
			30	80.32
			30	80.32
31/03/2025	17:55:24.692	1		80.34
			1	80.34
			1	80.34
31/03/2025	17:55:06.181	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:55:01.537	100		80.35
			100	80.35
			100	80.35
31/03/2025	17:54:41.308	1		80.34
			1	80.34
			1	80.34
31/03/2025	17:54:06.282	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:53:49.471	3		80.36
			3	80.36
			3	80.36
31/03/2025	17:53:06.183	6		80.35
			6	80.35
			6	80.35
31/03/2025	17:51:36.590	1		80.46
			1	80.46
			1	80.46
31/03/2025	17:51:15.056	1		80.32
			1	80.32
			1	80.32
31/03/2025	17:50:06.697	3		80.35
			3	80.35
			3	80.35
31/03/2025	17:49:54.526	2		80.49
			2	80.49
			2	80.49
31/03/2025	17:49:44.552	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:49:21.111	1		80.45
			1	80.45
			1	80.45
31/03/2025	17:48:05.320	25		80.34
			25	80.34
			25	80.34
31/03/2025	17:47:19.513	2		80.47
			2	80.47
			2	80.47
31/03/2025	17:46:01.177	1		80.30
			1	80.30
			1	80.30
31/03/2025	17:45:50.576	38		80.45
			38	80.45
			38	80.45
31/03/2025	17:44:29.551	3		80.42
			3	80.42
			3	80.42
31/03/2025	17:44:01.565	1		80.25
			1	80.25
			1	80.25
31/03/2025	17:42:47.698	2		80.45
			2	80.45
			2	80.45
31/03/2025	17:40:05.734	13		80.45
			13	80.45
			13	80.45
31/03/2025	17:38:31.361	4		80.42
			4	80.42
			4	80.42
31/03/2025	17:37:55.436	80		80.42
			80	80.42
			80	80.42
31/03/2025	17:37:28.823	1		80.40
			1	80.40
			1	80.40
31/03/2025	17:36:58.222	3		80.38
			3	80.38
			3	80.38
31/03/2025	17:35:36.865	3		80.22
			3	80.22
			3	80.22
31/03/2025	17:35:02.834	27		80.32
			12	80.32
			2	80.32
			4	80.32
			2	80.32
			1	80.32
			26	80.32
			4	80.32
			2	80.32
			1	80.32
31/03/2025	17:30:51.089	1		80.10
			1	80.10
			1	80.10
31/03/2025	17:30:37.494	1		80.13
			1	80.13
			1	80.13
31/03/2025	17:30:08.911	1		80.15
			1	80.15
			1	80.15
31/03/2025	17:28:46.961	5		80.18
			5	80.18
			5	80.18
31/03/2025	17:28:37.893	4		80.20
			4	80.20
			4	80.20
31/03/2025	17:28:27.008	1		80.19
			1	80.19
			1	80.19
31/03/2025	17:27:17.920	1		80.23
			1	80.23
			1	80.23
31/03/2025	17:26:57.383	1		80.21
			1	80.21
			1	80.21
31/03/2025	17:26:01.497	124		80.19
			124	80.19
			124	80.19
31/03/2025	17:25:59.590	13		80.19
			13	80.19
			13	80.19
31/03/2025	17:25:45.682	1		80.22
			1	80.22
			1	80.22
31/03/2025	17:25:44.476	2		80.22
			2	80.22
			2	80.22
31/03/2025	17:25:21.153	250		80.23
			250	80.23
			250	80.23
31/03/2025	17:23:51.218	1		80.18
			1	80.18
			1	80.18
31/03/2025	17:23:13.747	1		80.17
			1	80.17
			1	80.17
31/03/2025	17:22:20.496	43		80.13
			43	80.13
			43	80.13
31/03/2025	17:17:06.228	2		80.04
			2	80.04
			2	80.04
31/03/2025	17:16:38.556	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:16:37.557	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:16:33.205	120		79.99
			120	79.99
			120	79.99
31/03/2025	17:15:38.621	2		79.90
			2	79.90
			2	79.90
31/03/2025	17:14:28.915	1		79.94
			1	79.94
			1	79.94
31/03/2025	17:14:26.091	1		79.92
			1	79.92
			1	79.92
31/03/2025	17:14:13.688	1		79.90
			1	79.90
			1	79.90
31/03/2025	17:13:49.200	1		79.97
			1	79.97
			1	79.97
31/03/2025	17:13:36.811	1		79.98
			1	79.98
			1	79.98
31/03/2025	17:13:11.825	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:13:08.523	14		79.99
			14	79.99
			14	79.99
31/03/2025	17:13:06.689	4		79.99
			4	79.99
			4	79.99
31/03/2025	17:12:52.173	1		80.02
			1	80.02
			1	80.02
31/03/2025	17:12:37.059	2		80.09
			2	80.09
			2	80.09
31/03/2025	17:11:57.603	69		79.94
			69	79.94
			69	79.94
31/03/2025	17:11:51.225	1		79.95
			1	79.95
			1	79.95
31/03/2025	17:11:42.164	13		80.00
			13	80.00
			13	80.00
31/03/2025	17:11:34.819	49		80.04
			49	80.04
			49	80.04
31/03/2025	17:11:15.458	4		80.16
			4	80.16
			4	80.16
31/03/2025	17:11:08.206	3		80.14
			3	80.14
			3	80.14
31/03/2025	17:10:59.045	1		80.12
			1	80.12
			1	80.12
31/03/2025	17:10:43.748	2		80.14
			2	80.14
			2	80.14
31/03/2025	17:09:20.044	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:08:39.186	1		80.13
			1	80.13
			1	80.13
31/03/2025	17:08:37.471	1		80.14
			1	80.14
			1	80.14
31/03/2025	17:08:26.091	2		80.11
			2	80.11
			2	80.11
31/03/2025	17:08:06.455	3		80.20
			3	80.20
			3	80.20
31/03/2025	17:07:57.792	1		80.22
			1	80.22
			1	80.22
31/03/2025	17:07:33.625	1		80.15
			1	80.15
			1	80.15
31/03/2025	17:06:14.563	1		80.08
			1	80.08
			1	80.08
31/03/2025	17:05:10.116	231		80.09
			231	80.09
			231	80.09
31/03/2025	17:05:05.386	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:04:10.925	13		80.08
			13	80.08
			13	80.08
31/03/2025	17:04:05.377	13		80.08
			13	80.08
			13	80.08
31/03/2025	17:04:03.459	7		80.08
			7	80.08
			7	80.08
31/03/2025	17:03:31.043	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:01:13.712	1		80.08
			1	80.08
			1	80.08
31/03/2025	17:01:10.589	1		80.10
			1	80.10
			1	80.10
31/03/2025	17:01:02.585	50		80.09
			50	80.09
			50	80.09
31/03/2025	17:00:07.325	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:59:31.763	2		79.99
			2	79.99
			2	79.99
31/03/2025	16:59:22.395	1		79.99
			1	79.99
			1	79.99
31/03/2025	16:59:05.984	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:59:00.147	11		79.99
			11	79.99
			11	79.99
31/03/2025	16:58:36.466	5		79.98
			5	79.98
			5	79.98
31/03/2025	16:57:56.049	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:57:54.837	2		79.95
			2	79.95
			2	79.95
31/03/2025	16:56:55.838	1		80.02
			1	80.02
			1	80.02
31/03/2025	16:56:20.697	52		80.01
			52	80.01
			52	80.01
31/03/2025	16:56:19.145	500		80.00
			500	80.00
			500	80.00
31/03/2025	16:56:17.458	4		80.02
			4	80.02
			4	80.02
31/03/2025	16:56:13.644	2		80.02
			2	80.02
			2	80.02
31/03/2025	16:54:37.148	50		80.03
			50	80.03
			50	80.03
31/03/2025	16:54:17.212	2		79.96
			2	79.96
			2	79.96
31/03/2025	16:54:16.917	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:54:11.779	1		79.97
			1	79.97
			1	79.97
31/03/2025	16:51:06.306	3		80.00
			3	80.00
			3	80.00
31/03/2025	16:50:50.786	1		80.02
			1	80.02
			1	80.02
31/03/2025	16:49:40.082	8		80.08
			8	80.08
			8	80.08
31/03/2025	16:49:32.275	3		80.07
			3	80.07
			3	80.07
31/03/2025	16:49:05.865	1 175		80.07
			1 175	80.07
			1 175	80.07
31/03/2025	16:48:46.277	4		80.08
			4	80.08
			4	80.08
31/03/2025	16:48:38.009	20		80.07
			20	80.07
			20	80.07
31/03/2025	16:48:14.541	1		80.04
			1	80.04
			1	80.04
31/03/2025	16:47:05.726	4		80.05
			4	80.05
			4	80.05
31/03/2025	16:46:52.027	1		80.09
			1	80.09
			1	80.09
31/03/2025	16:46:21.425	2		80.01
			2	80.01
			2	80.01
31/03/2025	16:45:59.062	7		79.94
			7	79.94
			7	79.94
31/03/2025	16:45:42.055	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:44:56.701	100		79.95
			100	79.95
			100	79.95
31/03/2025	16:42:58.573	5		79.92
			5	79.92
			5	79.92
31/03/2025	16:40:53.343	25		79.97
			25	79.97
			25	79.97
31/03/2025	16:40:43.936	5		79.99
			5	79.99
			5	79.99
31/03/2025	16:39:55.175	1		79.99
			1	79.99
			1	79.99
31/03/2025	16:39:36.546	3		79.92
			3	79.92
			3	79.92
31/03/2025	16:39:05.621	6		80.00
			6	80.00
			6	80.00
31/03/2025	16:37:16.241	375		79.97
			375	79.97
			375	79.97
31/03/2025	16:36:50.771	1		80.00
			1	80.00
			1	80.00
31/03/2025	16:36:44.116	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:35:58.981	35		80.01
			35	80.01
			35	80.01
31/03/2025	16:34:21.765	1		80.02
			1	80.02
			1	80.02
31/03/2025	16:34:05.645	4		79.99
			4	79.99
			4	79.99
31/03/2025	16:33:20.789	3		79.93
			3	79.93
			3	79.93
31/03/2025	16:33:08.907	3		79.89
			3	79.89
			3	79.89
31/03/2025	16:30:57.945	1		79.86
			1	79.86
			1	79.86
31/03/2025	16:28:36.328	1		79.83
			1	79.83
			1	79.83
31/03/2025	16:28:14.656	3		79.82
			3	79.82
			3	79.82
31/03/2025	16:27:44.427	1		79.81
			1	79.81
			1	79.81
31/03/2025	16:26:06.356	3		79.82
			3	79.82
			3	79.82
31/03/2025	16:25:58.898	1		79.83
			1	79.83
			1	79.83
31/03/2025	16:25:34.893	1		79.82
			1	79.82
			1	79.82
31/03/2025	16:25:32.774	5		79.80
			5	79.80
			5	79.80
31/03/2025	16:24:57.698	3		79.87
			3	79.87
			3	79.87
31/03/2025	16:24:41.577	1		79.89
			1	79.89
			1	79.89
31/03/2025	16:22:50.513	12		79.84
			12	79.84
			12	79.84
31/03/2025	16:22:43.069	3		79.84
			3	79.84
			3	79.84
31/03/2025	16:21:44.923	60		79.85
			60	79.85
			60	79.85
31/03/2025	16:21:26.776	2		79.88
			2	79.88
			2	79.88
31/03/2025	16:20:53.023	10		79.85
			10	79.85
			10	79.85
31/03/2025	16:20:49.491	6		79.86
			6	79.86
			6	79.86
31/03/2025	16:20:48.491	3		79.86
			3	79.86
			3	79.86
31/03/2025	16:20:12.113	2		79.87
			2	79.87
			2	79.87
31/03/2025	16:20:11.869	10		79.87
			10	79.87
			10	79.87
31/03/2025	16:19:54.671	2		79.88
			2	79.88
			2	79.88
31/03/2025	16:18:57.386	150		79.84
			150	79.84
			150	79.84
31/03/2025	16:18:34.347	3		79.85
			3	79.85
			3	79.85
31/03/2025	16:18:19.605	1		79.88
			1	79.88
			1	79.88
31/03/2025	16:18:11.952	2		79.86
			2	79.86
			2	79.86
31/03/2025	16:17:50.502	31		79.89
			31	79.89
			31	79.89
31/03/2025	16:17:43.604	14		79.87
			14	79.87
			14	79.87
31/03/2025	16:17:33.283	13		79.88
			13	79.88
			13	79.88
31/03/2025	16:17:07.284	1		79.88
			1	79.88
			1	79.88
31/03/2025	16:16:52.380	1		79.89
			1	79.89
			1	79.89
31/03/2025	16:16:35.478	50		79.93
			50	79.93
			50	79.93
31/03/2025	16:15:58.045	35		80.04
			35	80.04
			35	80.04
31/03/2025	16:15:39.787	1		80.02
			1	80.02
			1	80.02
31/03/2025	16:14:06.419	1		79.95
			1	79.95
			1	79.95
31/03/2025	16:13:35.444	6		79.95
			6	79.95
			6	79.95
31/03/2025	16:13:34.197	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:13:28.759	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:13:23.329	13		80.00
			13	80.00
			13	80.00
31/03/2025	16:13:21.011	2		80.03
			2	80.03
			2	80.03
31/03/2025	16:12:36.501	1		80.06
			1	80.06
			1	80.06
31/03/2025	16:12:28.250	2		80.00
			2	80.00
			2	80.00
31/03/2025	16:12:10.601	1		79.96
			1	79.96
			1	79.96
31/03/2025	16:11:53.191	2		79.99
			2	79.99
			2	79.99
31/03/2025	16:11:24.875	1		80.08
			1	80.08
			1	80.08
31/03/2025	16:10:36.515	3		80.04
			3	80.04
			3	80.04
31/03/2025	16:10:17.153	1		80.10
			1	80.10
			1	80.10
31/03/2025	16:10:06.874	1		80.07
			1	80.07
			1	80.07
31/03/2025	16:09:03.344	1		80.09
			1	80.09
			1	80.09
31/03/2025	16:08:55.483	1		80.10
			1	80.10
			1	80.10
31/03/2025	16:08:33.023	2		80.05
			2	80.05
			2	80.05
31/03/2025	16:07:47.061	307		80.00
			307	80.00
			307	80.00
31/03/2025	16:07:26.653	1		79.96
			1	79.96
			1	79.96
31/03/2025	16:06:29.390	138		79.98
			138	79.98
			138	79.98
31/03/2025	16:06:07.646	1		79.99
			1	79.99
			1	79.99
31/03/2025	16:05:25.364	1		79.96
			1	79.96
			1	79.96
31/03/2025	16:05:16.081	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:05:07.510	3		79.94
			3	79.94
			3	79.94
31/03/2025	16:04:46.358	2		79.93
			2	79.93
			2	79.93
31/03/2025	16:04:17.919	5		79.94
			5	79.94
			5	79.94
31/03/2025	16:02:31.110	1		79.99
			1	79.99
			1	79.99
31/03/2025	16:02:07.843	7		79.98
			7	79.98
			7	79.98
31/03/2025	16:02:07.754	1		79.98
			1	79.98
			1	79.98
31/03/2025	16:02:00.399	2		79.97
			2	79.97
			2	79.97
31/03/2025	16:01:36.820	3		79.91
			3	79.91
			3	79.91
31/03/2025	16:01:28.656	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:01:19.882	2		79.92
			2	79.92
			2	79.92
31/03/2025	16:01:05.768	1		79.93
			1	79.93
			1	79.93
31/03/2025	16:01:03.247	1		79.93
			1	79.93
			1	79.93
31/03/2025	16:00:29.762	2		79.83
			2	79.83
			2	79.83
31/03/2025	16:00:15.151	1		79.84
			1	79.84
			1	79.84
31/03/2025	16:00:00.932	4		79.75
			4	79.75
			4	79.75
31/03/2025	15:59:59.704	2		79.73
			2	79.73
			2	79.73
31/03/2025	15:59:17.904	1		79.72
			1	79.72
			1	79.72
31/03/2025	15:59:15.602	100		79.69
			100	79.69
			100	79.69
31/03/2025	15:59:06.524	1		79.77
			1	79.77
			1	79.77
31/03/2025	15:58:53.735	1		79.73
			1	79.73
			1	79.73
31/03/2025	15:58:25.747	25		79.76
			25	79.76
			25	79.76
31/03/2025	15:58:02.995	1 054		79.76
			1 054	79.76
			1 054	79.76
31/03/2025	15:57:36.484	1		79.83
			1	79.83
			1	79.83
31/03/2025	15:57:23.895	1		79.74
			1	79.74
			1	79.74
31/03/2025	15:56:57.646	130		79.80
			130	79.80
			130	79.80
31/03/2025	15:56:33.106	235		79.77
			235	79.77
			235	79.77
31/03/2025	15:54:36.332	3		79.61
			3	79.61
			3	79.61
31/03/2025	15:54:09.147	1		79.65
			1	79.65
			1	79.65
31/03/2025	15:54:05.835	8		79.68
			8	79.68
			8	79.68
31/03/2025	15:54:00.480	1		79.65
			1	79.65
			1	79.65
31/03/2025	15:53:29.148	1 208		79.56
			1 208	79.56
			1 208	79.56
31/03/2025	15:52:32.480	3		79.58
			3	79.58
			3	79.58
31/03/2025	15:52:12.031	1		79.63
			1	79.63
			1	79.63
31/03/2025	15:51:55.311	2		79.56
			2	79.56
			2	79.56
31/03/2025	15:51:46.360	4		79.56
			4	79.56
			4	79.56
31/03/2025	15:51:30.039	7		79.55
			7	79.55
			7	79.55
31/03/2025	15:51:07.864	1		79.47
			1	79.47
			1	79.47
31/03/2025	15:51:07.199	1		79.44
			1	79.44
			1	79.44
31/03/2025	15:50:58.794	3		79.51
			3	79.51
			3	79.51
31/03/2025	15:50:25.779	4		79.50
			4	79.50
			4	79.50
31/03/2025	15:49:56.586	1		79.38
			1	79.38
			1	79.38
31/03/2025	15:49:47.818	1		79.34
			1	79.34
			1	79.34
31/03/2025	15:49:39.565	4		79.48
			4	79.48
			4	79.48
31/03/2025	15:49:22.043	2		79.44
			2	79.44
			2	79.44
31/03/2025	15:48:58.882	3		79.39
			3	79.39
			3	79.39
31/03/2025	15:48:27.464	1		79.34
			1	79.34
			1	79.34
31/03/2025	15:48:13.779	1		79.40
			1	79.40
			1	79.40
31/03/2025	15:47:37.212	1		79.47
			1	79.47
			1	79.47
31/03/2025	15:47:07.106	1		79.46
			1	79.46
			1	79.46
31/03/2025	15:47:04.921	50		79.40
			50	79.40
			50	79.40
31/03/2025	15:46:45.308	4		79.33
			4	79.33
			4	79.33
31/03/2025	15:45:36.754	3		79.27
			3	79.27
			3	79.27
31/03/2025	15:45:28.785	2		79.34
			2	79.34
			2	79.34
31/03/2025	15:45:16.983	2		79.33
			2	79.33
			2	79.33
31/03/2025	15:45:07.410	2		79.36
			2	79.36
			2	79.36
31/03/2025	15:45:01.564	567		79.36
			567	79.36
			567	79.36
31/03/2025	15:45:00.715	113		79.25
			50	79.25
			113	79.25
			13	79.25
			40	79.25
			10	79.25
31/03/2025	15:45:00.658	690		79.25
			690	79.25
			690	79.25
31/03/2025	15:44:51.181	1		79.39
			1	79.39
			1	79.39
31/03/2025	15:44:41.008	2		79.39
			2	79.39
			2	79.39
31/03/2025	15:44:06.735	1		79.47
			1	79.47
			1	79.47
31/03/2025	15:43:38.222	2		79.47
			2	79.47
			2	79.47
31/03/2025	15:43:07.012	3		79.48
			3	79.48
			3	79.48
31/03/2025	15:43:00.343	1		79.48
			1	79.48
			1	79.48
31/03/2025	15:42:42.210	1		79.42
			1	79.42
			1	79.42
31/03/2025	15:42:37.776	3		79.50
			3	79.50
			3	79.50
31/03/2025	15:42:36.374	3		79.49
			3	79.49
			3	79.49
31/03/2025	15:42:06.860	2		79.47
			2	79.47
			2	79.47
31/03/2025	15:41:29.400	4		79.52
			4	79.52
			4	79.52
31/03/2025	15:41:21.741	2		79.51
			2	79.51
			2	79.51
31/03/2025	15:41:06.124	1		79.50
			1	79.50
			1	79.50
31/03/2025	15:40:48.105	1		79.50
			1	79.50
			1	79.50
31/03/2025	15:40:39.341	1		79.41
			1	79.41
			1	79.41
31/03/2025	15:40:36.528	3		79.40
			3	79.40
			3	79.40
31/03/2025	15:40:28.571	1		79.54
			1	79.54
			1	79.54
31/03/2025	15:40:10.967	150		79.59
			150	79.59
			150	79.59
31/03/2025	15:39:33.837	3		79.58
			3	79.58
			3	79.58
31/03/2025	15:39:21.401	13		79.58
			13	79.58
			13	79.58
31/03/2025	15:39:19.487	6		79.60
			6	79.60
			6	79.60
31/03/2025	15:38:36.404	2		79.55
			2	79.55
			2	79.55
31/03/2025	15:37:36.728	9		79.60
			9	79.60
			9	79.60
31/03/2025	15:37:22.190	2		79.52
			2	79.52
			2	79.52
31/03/2025	15:37:14.739	4		79.64
			4	79.64
			4	79.64
31/03/2025	15:37:05.186	500		79.63
			500	79.63
			500	79.63
31/03/2025	15:36:51.121	4		79.62
			4	79.62
			4	79.62
31/03/2025	15:36:49.992	3		79.65
			3	79.65
			3	79.65
31/03/2025	15:36:42.155	20		79.59
			20	79.59
			20	79.59
31/03/2025	15:36:08.895	3		79.60
			3	79.60
			3	79.60
31/03/2025	15:35:10.363	2		79.53
			2	79.53
			2	79.53
31/03/2025	15:35:09.256	26		79.57
			26	79.57
			26	79.57
31/03/2025	15:34:49.822	30		79.43
			30	79.43
			30	79.43
31/03/2025	15:34:36.020	1		79.57
			1	79.57
			1	79.57
31/03/2025	15:34:27.418	521		79.50
			2	79.50
			31	79.50
			516	79.50
			40	79.50
			3	79.50
			450	79.50
31/03/2025	15:34:27.361	1		79.50
			1	79.50
			1	79.50
31/03/2025	15:34:19.099	1		79.51
			1	79.51
			1	79.51
31/03/2025	15:34:17.902	13		79.60
			13	79.60
			13	79.60
31/03/2025	15:33:36.761	1		79.57
			1	79.57
			1	79.57
31/03/2025	15:33:20.842	62		79.70
			50	79.70
			12	79.70
			62	79.70
31/03/2025	15:32:34.175	8		79.80
			8	79.80
			8	79.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.0494 / Ask: 98.2064
Volume: 53 600
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 18:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice