Tradegate Exchange

BYD Co. Ltd.

2271

1706

49.80

Date	Time	Volume	Order Volume	Price
20/03/2025	16:44:08.281	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	16:43:41.758	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	16:43:37.763	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	16:43:21.599	90		49.81
			90	49.81
			90	49.81
20/03/2025	16:40:42.466	100		49.89
			100	49.89
			100	49.89
20/03/2025	16:40:29.875	8		49.89
			8	49.89
			8	49.89
20/03/2025	16:40:12.792	200		49.81
			200	49.81
			200	49.81
20/03/2025	16:39:41.143	352		49.89
			352	49.89
			352	49.89
20/03/2025	16:39:25.930	648		49.89
			648	49.89
			648	49.89
20/03/2025	16:39:09.616	152		49.78
			2	49.78
			150	49.78
			152	49.78
20/03/2025	16:39:05.747	535		49.80
			535	49.80
			10	49.80
			500	49.80
			25	49.80
20/03/2025	16:38:47.490	535		49.81
			535	49.81
			535	49.81
20/03/2025	16:38:21.527	535		49.81
			535	49.81
			535	49.81
20/03/2025	16:38:07.816	80		49.85
			20	49.85
			80	49.85
			60	49.85
20/03/2025	16:38:05.747	500		49.86
			500	49.86
			500	49.86
20/03/2025	16:37:58.857	773		49.90
			25	49.90
			40	49.90
			648	49.90
			773	49.90
			20	49.90
			40	49.90
20/03/2025	16:37:43.020	824		49.91
			733	49.91
			80	49.91
			824	49.91
			11	49.91
20/03/2025	16:37:05.827	300		50.20
			230	50.20
			70	50.20
			300	50.20
20/03/2025	16:36:14.411	10		50.16
			10	50.16
			10	50.16
20/03/2025	16:35:47.684	40		49.91
			40	49.91
			40	49.91
20/03/2025	16:35:33.492	7		49.91
			7	49.91
			7	49.91
20/03/2025	16:35:29.590	111		49.95
			40	49.95
			11	49.95
			71	49.95
			100	49.95
20/03/2025	16:35:27.243	2 155		50.00
			6	50.00
			3	50.00
			25	50.00
			700	50.00
			2 155	50.00
			10	50.00
			1 000	50.00
			2	50.00
			70	50.00
			200	50.00
			40	50.00
			4	50.00
			10	50.00
			25	50.00
			10	50.00
			20	50.00
			30	50.00
20/03/2025	16:35:17.529	900		50.06
			900	50.06
			900	50.06
20/03/2025	16:35:16.374	196		50.04
			80	50.04
			116	50.04
			196	50.04
20/03/2025	16:33:24.656	60		50.22
			60	50.22
			60	50.22
20/03/2025	16:32:57.117	6		50.22
			6	50.22
			6	50.22
20/03/2025	16:32:32.989	100		50.20
			100	50.20
			100	50.20
20/03/2025	16:32:07.784	100		50.18
			100	50.18
			80	50.18
			20	50.18
20/03/2025	16:32:02.552	1 161		50.04
			1 161	50.04
			1 157	50.04
			4	50.04
20/03/2025	16:31:57.651	1 000		50.06
			1 000	50.06
			1 000	50.06
20/03/2025	16:31:57.556	40		50.18
			40	50.18
			40	50.18
20/03/2025	16:31:32.184	90		50.06
			90	50.06
			90	50.06
20/03/2025	16:30:36.553	25		50.06
			25	50.06
			25	50.06
20/03/2025	16:30:21.029	200		50.06
			195	50.06
			200	50.06
			5	50.06
20/03/2025	16:30:05.389	80		50.10
			80	50.10
			80	50.10
20/03/2025	16:29:58.548	1 000		50.12
			1 000	50.12
			1 000	50.12
20/03/2025	16:29:26.535	30		50.06
			30	50.06
			30	50.06
20/03/2025	16:28:48.027	198		50.18
			118	50.18
			198	50.18
			80	50.18
20/03/2025	16:28:21.267	3		50.18
			3	50.18
			3	50.18
20/03/2025	16:28:11.180	40		50.06
			40	50.06
			40	50.06
20/03/2025	16:26:17.417	180		50.10
			80	50.10
			180	50.10
			100	50.10
20/03/2025	16:26:14.890	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:26:13.497	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:26:12.099	400		50.12
			400	50.12
			400	50.12
20/03/2025	16:25:37.759	20		50.22
			20	50.22
			20	50.22
20/03/2025	16:25:02.720	199		50.20
			119	50.20
			80	50.20
			199	50.20
20/03/2025	16:23:57.607	50		50.20
			50	50.20
			50	50.20
20/03/2025	16:22:44.808	100		50.02
			100	50.02
			100	50.02
20/03/2025	16:22:06.883	18		50.02
			18	50.02
			18	50.02
20/03/2025	16:20:13.233	150		50.02
			150	50.02
			150	50.02
20/03/2025	16:20:06.897	500		50.06
			500	50.06
			500	50.06
20/03/2025	16:20:05.197	1 000		50.08
			1 000	50.08
			1 000	50.08
20/03/2025	16:19:53.774	1 000		50.10
			1 000	50.10
			1 000	50.10
20/03/2025	16:19:51.916	5		50.24
			5	50.24
			5	50.24
20/03/2025	16:19:41.747	720		50.10
			20	50.10
			720	50.10
			700	50.10
20/03/2025	16:19:30.589	720		50.12
			720	50.12
			720	50.12
20/03/2025	16:19:16.498	30		50.24
			30	50.24
			30	50.24
20/03/2025	16:19:11.388	69		50.12
			44	50.12
			25	50.12
			69	50.12
20/03/2025	16:19:09.664	400		50.14
			400	50.14
			320	50.14
			80	50.14
20/03/2025	16:18:45.730	8		50.12
			8	50.12
			8	50.12
20/03/2025	16:18:16.339	25		50.24
			25	50.24
			25	50.24
20/03/2025	16:17:49.506	200		50.24
			200	50.24
			200	50.24
20/03/2025	16:17:21.981	50		50.12
			50	50.12
			50	50.12
20/03/2025	16:16:55.201	100		50.24
			100	50.24
			100	50.24
20/03/2025	16:16:21.755	300		50.26
			220	50.26
			80	50.26
			300	50.26
20/03/2025	16:15:59.530	21		50.12
			21	50.12
			21	50.12
20/03/2025	16:15:56.715	5		50.26
			5	50.26
			5	50.26
20/03/2025	16:14:59.627	360		50.12
			80	50.12
			280	50.12
			360	50.12
20/03/2025	16:14:17.384	22		50.12
			22	50.12
			22	50.12
20/03/2025	16:14:05.794	20		50.26
			20	50.26
			20	50.26
20/03/2025	16:13:25.261	100		50.26
			100	50.26
			100	50.26
20/03/2025	16:12:41.022	198		50.28
			198	50.28
			118	50.28
			80	50.28
20/03/2025	16:12:18.452	10		50.28
			10	50.28
			10	50.28
20/03/2025	16:11:42.429	30		50.12
			30	50.12
			30	50.12
20/03/2025	16:11:33.421	8		50.28
			8	50.28
			8	50.28
20/03/2025	16:10:16.719	4		50.28
			4	50.28
			4	50.28
20/03/2025	16:08:26.905	40		50.28
			40	50.28
			40	50.28
20/03/2025	16:07:27.257	30		50.28
			30	50.28
			30	50.28
20/03/2025	16:06:48.368	100		50.12
			80	50.12
			20	50.12
			100	50.12
20/03/2025	16:06:21.985	50		50.28
			50	50.28
			50	50.28
20/03/2025	16:05:17.878	40		50.28
			40	50.28
			40	50.28
20/03/2025	16:04:45.688	30		50.28
			30	50.28
			30	50.28
20/03/2025	16:04:29.068	45		50.12
			45	50.12
			45	50.12
20/03/2025	16:02:36.682	20		50.28
			16	50.28
			4	50.28
			20	50.28
20/03/2025	16:02:03.312	16		50.30
			16	50.30
			16	50.30
20/03/2025	16:01:36.707	65		50.30
			65	50.30
			65	50.30
20/03/2025	16:00:39.418	498		50.20
			12	50.20
			486	50.20
			498	50.20
20/03/2025	16:00:34.480	460		50.18
			460	50.18
			460	50.18
20/03/2025	16:00:17.109	1		50.18
			1	50.18
			1	50.18
20/03/2025	16:00:16.782	20		50.18
			20	50.18
			20	50.18
20/03/2025	15:58:21.239	2		50.30
			2	50.30
			2	50.30
20/03/2025	15:57:40.416	20		50.32
			20	50.32
			20	50.32
20/03/2025	15:56:41.653	34		50.32
			34	50.32
			34	50.32
20/03/2025	15:56:20.554	444		50.26
			444	50.26
			444	50.26
20/03/2025	15:56:11.563	444		50.24
			444	50.24
			444	50.24
20/03/2025	15:56:01.787	20		50.24
			20	50.24
			20	50.24
20/03/2025	15:55:32.525	123		50.24
			95	50.24
			28	50.24
			123	50.24
20/03/2025	15:54:54.620	500		50.32
			500	50.32
			500	50.32
20/03/2025	15:54:46.933	10		50.32
			10	50.32
			10	50.32
20/03/2025	15:53:48.919	100		50.12
			100	50.12
			100	50.12
20/03/2025	15:53:40.322	20		50.12
			20	50.12
			20	50.12
20/03/2025	15:53:17.762	4		50.32
			4	50.32
			4	50.32
20/03/2025	15:52:53.874	70		50.32
			70	50.32
			70	50.32
20/03/2025	15:50:45.885	150		50.18
			10	50.18
			150	50.18
			140	50.18
20/03/2025	15:50:41.094	932		50.20
			932	50.20
			932	50.20
20/03/2025	15:50:10.805	932		50.22
			932	50.22
			932	50.22
20/03/2025	15:50:09.435	932		50.22
			932	50.22
			932	50.22
20/03/2025	15:50:05.456	20		50.22
			20	50.22
			20	50.22
20/03/2025	15:50:04.688	100		50.32
			100	50.32
			100	50.32
20/03/2025	15:49:55.963	350		50.32
			350	50.32
			350	50.32
20/03/2025	15:49:53.650	4		50.22
			4	50.22
			4	50.22
20/03/2025	15:49:34.489	80		50.26
			75	50.26
			5	50.26
			80	50.26
20/03/2025	15:48:52.261	200		50.30
			100	50.30
			100	50.30
			200	50.30
20/03/2025	15:47:43.608	175		50.26
			175	50.26
			175	50.26
20/03/2025	15:46:52.398	300		50.12
			220	50.12
			300	50.12
			80	50.12
20/03/2025	15:46:44.341	8		50.26
			8	50.26
			8	50.26
20/03/2025	15:46:19.830	23		50.26
			23	50.26
			23	50.26
20/03/2025	15:45:47.614	50		50.12
			50	50.12
			50	50.12
20/03/2025	15:45:45.561	150		50.26
			70	50.26
			80	50.26
			150	50.26
20/03/2025	15:45:22.806	30		50.12
			30	50.12
			30	50.12
20/03/2025	15:44:30.277	20		50.32
			20	50.32
			20	50.32
20/03/2025	15:44:25.485	100		50.14
			40	50.14
			60	50.14
			100	50.14
20/03/2025	15:44:03.101	500		50.12
			500	50.12
			500	50.12
20/03/2025	15:43:14.297	2 700		50.08
			880	50.08
			1 820	50.08
			2 700	50.08
20/03/2025	15:43:13.878	20		50.08
			20	50.08
			20	50.08
20/03/2025	15:42:37.918	660		50.08
			80	50.08
			580	50.08
			660	50.08
20/03/2025	15:42:10.112	30		50.36
			30	50.36
			30	50.36
20/03/2025	15:42:01.186	4		50.36
			4	50.36
			4	50.36
20/03/2025	15:41:33.779	65		50.08
			65	50.08
			65	50.08
20/03/2025	15:40:05.131	50		50.08
			50	50.08
			50	50.08
20/03/2025	15:38:15.883	16		50.36
			16	50.36
			16	50.36
20/03/2025	15:36:35.048	396		50.36
			396	50.36
			396	50.36
20/03/2025	15:36:27.141	5		50.08
			5	50.08
			5	50.08
20/03/2025	15:36:22.584	50		50.08
			50	50.08
			50	50.08
20/03/2025	15:36:11.104	1		50.08
			1	50.08
			1	50.08
20/03/2025	15:36:04.369	60		50.08
			60	50.08
			60	50.08
20/03/2025	15:35:35.550	80		50.36
			80	50.36
			80	50.36
20/03/2025	15:33:36.998	25		50.36
			25	50.36
			25	50.36
20/03/2025	15:32:56.371	105		50.36
			105	50.36
			80	50.36
			25	50.36
20/03/2025	15:32:51.633	30		50.36
			30	50.36
			30	50.36
20/03/2025	15:32:50.521	2		50.36
			2	50.36
			2	50.36
20/03/2025	15:32:01.066	100		50.36
			100	50.36
			100	50.36
20/03/2025	15:31:47.289	100		50.08
			100	50.08
			80	50.08
			20	50.08
20/03/2025	15:31:09.598	18		50.24
			10	50.24
			18	50.24
			8	50.24
20/03/2025	15:31:02.486	5		50.36
			5	50.36
			5	50.36
20/03/2025	15:29:44.736	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:29:36.435	510		50.20
			510	50.20
			510	50.20
20/03/2025	15:29:33.290	510		50.18
			510	50.18
			510	50.18
20/03/2025	15:29:28.374	510		50.18
			510	50.18
			510	50.18
20/03/2025	15:29:17.403	80		50.26
			80	50.26
			80	50.26
20/03/2025	15:29:14.871	88		50.08
			88	50.08
			88	50.08
20/03/2025	15:29:08.966	300		50.08
			300	50.08
			300	50.08
20/03/2025	15:28:42.064	40		50.26
			40	50.26
			40	50.26
20/03/2025	15:26:01.700	4		50.04
			4	50.04
			4	50.04
20/03/2025	15:25:44.613	100		50.28
			100	50.28
			100	50.28
20/03/2025	15:25:37.632	67		50.04
			67	50.04
			67	50.04
20/03/2025	15:25:21.717	19		50.04
			17	50.04
			19	50.04
			2	50.04
20/03/2025	15:24:37.846	200		50.04
			200	50.04
			140	50.04
			60	50.04
20/03/2025	15:22:55.980	50		50.38
			50	50.38
			50	50.38
20/03/2025	15:22:22.313	500		50.16
			500	50.16
			500	50.16
20/03/2025	15:22:18.871	500		50.18
			500	50.18
			500	50.18
20/03/2025	15:22:10.480	500		50.20
			500	50.20
			500	50.20
20/03/2025	15:21:58.009	500		50.20
			500	50.20
			500	50.20
20/03/2025	15:21:38.536	8		50.20
			8	50.20
			8	50.20
20/03/2025	15:21:31.803	50		50.20
			50	50.20
			50	50.20
20/03/2025	15:21:22.694	20		50.20
			20	50.20
			20	50.20
20/03/2025	15:20:39.829	30		50.38
			30	50.38
			30	50.38
20/03/2025	15:20:35.383	2		50.38
			2	50.38
			2	50.38
20/03/2025	15:18:15.611	30		50.20
			30	50.20
			30	50.20
20/03/2025	15:18:13.940	3 500		50.22
			3 500	50.22
			3 500	50.22
20/03/2025	15:18:10.199	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	15:18:04.941	100		50.24
			20	50.24
			100	50.24
			80	50.24
20/03/2025	15:17:56.923	400		50.26
			400	50.26
			400	50.26
20/03/2025	15:17:55.556	400		50.26
			400	50.26
			400	50.26
20/03/2025	15:17:54.157	400		50.26
			400	50.26
			400	50.26
20/03/2025	15:17:34.460	10		50.38
			10	50.38
			10	50.38
20/03/2025	15:17:32.115	500		50.24
			500	50.24
			500	50.24
20/03/2025	15:17:06.075	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:17:03.267	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:16:47.835	4		50.30
			4	50.30
			4	50.30
20/03/2025	15:16:42.864	140		50.32
			4	50.32
			140	50.32
			136	50.32
20/03/2025	15:16:40.698	400		50.34
			400	50.34
			400	50.34
20/03/2025	15:16:39.331	400		50.34
			400	50.34
			400	50.34
20/03/2025	15:16:37.964	140		50.34
			140	50.34
			140	50.34
20/03/2025	15:16:36.523	750		50.36
			100	50.36
			80	50.36
			270	50.36
			400	50.36
			650	50.36
20/03/2025	15:16:16.026	400		50.34
			400	50.34
			400	50.34
20/03/2025	15:16:13.224	690		50.32
			30	50.32
			200	50.32
			460	50.32
			645	50.32
			45	50.32
20/03/2025	15:15:30.825	600		50.34
			600	50.34
			600	50.34
20/03/2025	15:15:29.430	600		50.34
			600	50.34
			600	50.34
20/03/2025	15:15:29.015	200		50.34
			200	50.34
			200	50.34
20/03/2025	15:15:28.919	400		50.32
			400	50.32
			400	50.32
20/03/2025	15:15:07.038	50		50.32
			50	50.32
			50	50.32
20/03/2025	15:12:57.602	13		50.32
			13	50.32
			13	50.32
20/03/2025	15:12:46.899	60		50.32
			60	50.32
			60	50.32
20/03/2025	15:11:16.803	3		50.34
			3	50.34
			3	50.34
20/03/2025	15:11:13.078	200		50.34
			200	50.34
			200	50.34
20/03/2025	15:10:41.042	2 000		50.22
			2 000	50.22
			2 000	50.22
20/03/2025	15:10:05.375	460		50.24
			460	50.24
			460	50.24
20/03/2025	15:10:03.057	50		50.34
			50	50.34
			50	50.34
20/03/2025	15:09:00.602	19		50.34
			19	50.34
			19	50.34
20/03/2025	15:07:50.336	100		50.34
			100	50.34
			100	50.34
20/03/2025	15:07:05.964	100		50.34
			100	50.34
			100	50.34
20/03/2025	15:06:58.167	9		50.34
			9	50.34
			9	50.34
20/03/2025	15:06:26.237	100		50.34
			100	50.34
			100	50.34
20/03/2025	15:06:21.803	80		50.24
			80	50.24
			80	50.24
20/03/2025	15:06:02.695	60		50.30
			60	50.30
			60	50.30
20/03/2025	15:05:39.661	500		50.24
			500	50.24
			500	50.24
20/03/2025	15:05:35.551	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:05:34.182	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:05:32.802	500		50.26
			500	50.26
			500	50.26
20/03/2025	15:05:09.545	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	15:05:07.209	86		50.24
			86	50.24
			6	50.24
			80	50.24
20/03/2025	15:05:01.824	400		50.26
			400	50.26
			400	50.26
20/03/2025	15:05:00.453	400		50.26
			400	50.26
			400	50.26
20/03/2025	15:04:50.420	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	15:04:42.292	19		50.38
			19	50.38
			19	50.38
20/03/2025	15:04:06.454	20		50.38
			20	50.38
			20	50.38
20/03/2025	15:04:01.862	3		50.38
			3	50.38
			3	50.38
20/03/2025	15:03:54.747	10		50.38
			10	50.38
			10	50.38
20/03/2025	15:03:44.512	200		50.38
			200	50.38
			200	50.38
20/03/2025	15:02:16.783	40		50.38
			40	50.38
			40	50.38
20/03/2025	15:02:11.569	20		50.38
			20	50.38
			20	50.38
20/03/2025	15:01:57.365	90		50.38
			90	50.38
			90	50.38
20/03/2025	15:01:15.862	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	15:01:14.777	480		50.38
			480	50.38
			480	50.38
20/03/2025	15:00:00.625	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	14:59:57.719	190		50.38
			190	50.38
			190	50.38
20/03/2025	14:59:32.936	30		50.36
			30	50.36
			30	50.36
20/03/2025	14:59:24.285	40		50.24
			40	50.24
			40	50.24
20/03/2025	14:58:34.034	195		50.36
			195	50.36
			195	50.36
20/03/2025	14:58:05.911	4		50.36
			4	50.36
			4	50.36
20/03/2025	14:57:29.632	198		50.36
			198	50.36
			198	50.36
20/03/2025	14:57:27.252	25		50.24
			25	50.24
			25	50.24
20/03/2025	14:57:19.745	50		50.24
			50	50.24
			50	50.24
20/03/2025	14:57:06.055	20		50.36
			20	50.36
			20	50.36
20/03/2025	14:56:26.114	300		50.26
			300	50.26
			299	50.26
			1	50.26
20/03/2025	14:55:45.793	20		50.36
			20	50.36
			20	50.36
20/03/2025	14:55:43.928	20		50.36
			20	50.36
			20	50.36
20/03/2025	14:55:38.195	391		50.36
			66	50.36
			325	50.36
			391	50.36
20/03/2025	14:55:31.823	400		50.34
			400	50.34
			400	50.34
20/03/2025	14:54:21.726	35		50.26
			35	50.26
			35	50.26
20/03/2025	14:53:37.236	30		50.34
			30	50.34
			30	50.34
20/03/2025	14:53:31.496	1 353		50.30
			1 353	50.30
			33	50.30
			1 320	50.30
20/03/2025	14:53:19.113	1 000		50.28
			1 000	50.28
			1 000	50.28
20/03/2025	14:52:39.644	1 000		50.22
			1 000	50.22
			1 000	50.22
20/03/2025	14:51:37.202	4		50.16
			4	50.16
			4	50.16
20/03/2025	14:50:42.797	10		50.22
			10	50.22
			10	50.22
20/03/2025	14:50:34.091	20		50.22
			20	50.22
			20	50.22
20/03/2025	14:49:26.285	20		50.22
			20	50.22
			20	50.22
20/03/2025	14:49:21.857	39		50.22
			39	50.22
			39	50.22
20/03/2025	14:48:18.138	1 000		50.20
			1 000	50.20
			1 000	50.20
20/03/2025	14:47:57.486	200		50.20
			200	50.20
			200	50.20
20/03/2025	14:47:46.907	5		50.22
			5	50.22
			5	50.22
20/03/2025	14:47:29.519	4		50.22
			4	50.22
			4	50.22
20/03/2025	14:47:27.657	16		50.22
			16	50.22
			16	50.22
20/03/2025	14:45:23.406	70		50.22
			70	50.22
			70	50.22
20/03/2025	14:44:40.209	150		50.22
			150	50.22
			150	50.22
20/03/2025	14:44:24.288	10		50.22
			10	50.22
			10	50.22
20/03/2025	14:44:06.687	50		50.16
			50	50.16
			50	50.16
20/03/2025	14:43:49.633	11		50.22
			11	50.22
			11	50.22
20/03/2025	14:43:17.366	10		50.22
			10	50.22
			10	50.22
20/03/2025	14:43:03.695	34		50.20
			34	50.20
			3	50.20
			31	50.20
20/03/2025	14:42:53.663	9		50.26
			9	50.26
			9	50.26
20/03/2025	14:42:28.510	78		50.24
			78	50.24
			78	50.24
20/03/2025	14:42:26.339	180		50.26
			180	50.26
			180	50.26
20/03/2025	14:42:02.213	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	14:42:02.121	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	14:42:02.072	1 000		50.22
			1 000	50.22
			1 000	50.22
20/03/2025	14:41:56.699	200		50.20
			200	50.20
			200	50.20
20/03/2025	14:41:37.617	39		50.24
			39	50.24
			39	50.24
20/03/2025	14:41:24.657	6		50.28
			6	50.28
			6	50.28
20/03/2025	14:41:02.626	1 000		50.28
			1 000	50.28
			1 000	50.28
20/03/2025	14:40:43.955	35		50.30
			35	50.30
			35	50.30
20/03/2025	14:40:38.388	2 000		50.26
			2 000	50.26
			2 000	50.26
20/03/2025	14:40:05.759	1 500		50.24
			1 500	50.24
			1 500	50.24
20/03/2025	14:39:59.515	80		50.20
			80	50.20
			80	50.20
20/03/2025	14:39:54.706	400		50.18
			400	50.18
			400	50.18
20/03/2025	14:39:53.161	400		50.18
			400	50.18
			400	50.18
20/03/2025	14:39:51.718	400		50.18
			400	50.18
			400	50.18
20/03/2025	14:39:41.890	100		50.22
			100	50.22
			100	50.22
20/03/2025	14:39:26.478	9		50.16
			9	50.16
			9	50.16
20/03/2025	14:39:15.748	80		50.20
			80	50.20
			80	50.20
20/03/2025	14:38:23.677	300		50.30
			300	50.30
			300	50.30
20/03/2025	14:37:59.683	120		50.30
			120	50.30
			120	50.30
20/03/2025	14:37:37.579	40		50.30
			40	50.30
			20	50.30
			20	50.30
20/03/2025	14:36:48.485	1 000		50.22
			1 000	50.22
			1 000	50.22
20/03/2025	14:36:00.583	447		50.34
			447	50.34
			447	50.34
20/03/2025	14:35:58.763	500		50.34
			447	50.34
			500	50.34
			53	50.34
20/03/2025	14:35:48.974	500		50.32
			500	50.32
			500	50.32
20/03/2025	14:35:34.168	46		50.32
			46	50.32
			46	50.32
20/03/2025	14:35:25.468	20		50.32
			20	50.32
			20	50.32
20/03/2025	14:35:09.261	50		50.32
			50	50.32
			50	50.32
20/03/2025	14:34:45.931	1 000		50.34
			1 000	50.34
			1 000	50.34
20/03/2025	14:34:24.919	1 000		50.34
			1 000	50.34
			1 000	50.34
20/03/2025	14:34:15.561	1 520		50.32
			250	50.32
			1 270	50.32
			1 520	50.32
20/03/2025	14:33:25.599	1 000		50.30
			1 000	50.30
			1 000	50.30
20/03/2025	14:33:12.885	1 750		50.30
			1 050	50.30
			1 750	50.30
			500	50.30
			200	50.30
20/03/2025	14:33:06.444	500		50.28
			500	50.28
			481	50.28
			19	50.28
20/03/2025	14:32:17.546	500		50.26
			500	50.26
			500	50.26
20/03/2025	14:32:01.686	1 720		50.26
			120	50.26
			100	50.26
			1 000	50.26
			500	50.26
			1 720	50.26
20/03/2025	14:31:59.703	15		50.24
			15	50.24
			15	50.24
20/03/2025	14:31:51.088	1 000		50.24
			1 000	50.24
			1 000	50.24
20/03/2025	14:31:41.244	100		50.24
			100	50.24
			100	50.24
20/03/2025	14:31:22.655	100		50.04
			100	50.04
			100	50.04
20/03/2025	14:30:50.267	1 000		50.24
			15	50.24
			985	50.24
			1 000	50.24
20/03/2025	14:30:43.202	600		50.16
			600	50.16
			366	50.16
			234	50.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 332.00
Ask: 1 333.00
Volume: 174 522
-3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 16:44:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice