Rheinmetall AG
- Information
- Last
- Buy
- Sell
15833
8569
1434.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 17:01:00.002 | 20 | 1 434.50 | |
| 20 | 1 434.50 | |||
| 20 | 1 434.50 | |||
| 18/03/2025 | 17:00:59.787 | 66 | 1 434.00 | |
| 60 | 1 434.00 | |||
| 3 | 1 434.00 | |||
| 3 | 1 434.00 | |||
| 10 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 8 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 37 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 17:00:34.749 | 40 | 1 434.00 | |
| 40 | 1 434.00 | |||
| 40 | 1 434.00 | |||
| 18/03/2025 | 17:00:33.431 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 17:00:32.391 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 17:00:31.924 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 17:00:31.016 | 6 | 1 434.00 | |
| 6 | 1 434.00 | |||
| 6 | 1 434.00 | |||
| 18/03/2025 | 17:00:30.172 | 9 | 1 434.50 | |
| 9 | 1 434.50 | |||
| 9 | 1 434.50 | |||
| 18/03/2025 | 17:00:29.556 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 17:00:29.505 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 17:00:27.399 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 17:00:26.810 | 3 | 1 434.50 | |
| 3 | 1 434.50 | |||
| 3 | 1 434.50 | |||
| 18/03/2025 | 17:00:26.691 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 17:00:25.523 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 17:00:23.721 | 50 | 1 434.00 | |
| 50 | 1 434.00 | |||
| 50 | 1 434.00 | |||
| 18/03/2025 | 17:00:17.535 | 5 | 1 434.50 | |
| 5 | 1 434.50 | |||
| 5 | 1 434.50 | |||
| 18/03/2025 | 17:00:15.137 | 2 | 1 434.00 | |
| 2 | 1 434.00 | |||
| 2 | 1 434.00 | |||
| 18/03/2025 | 17:00:10.775 | 68 | 1 433.00 | |
| 8 | 1 433.00 | |||
| 62 | 1 433.00 | |||
| 60 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 16:59:56.982 | 40 | 1 433.50 | |
| 40 | 1 433.50 | |||
| 40 | 1 433.50 | |||
| 18/03/2025 | 16:59:53.058 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:59:51.547 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:59:48.790 | 16 | 1 434.00 | |
| 16 | 1 434.00 | |||
| 16 | 1 434.00 | |||
| 18/03/2025 | 16:59:47.111 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:59:46.847 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 16:59:46.703 | 12 | 1 434.00 | |
| 12 | 1 434.00 | |||
| 12 | 1 434.00 | |||
| 18/03/2025 | 16:59:45.511 | 20 | 1 433.50 | |
| 20 | 1 433.50 | |||
| 20 | 1 433.50 | |||
| 18/03/2025 | 16:59:43.788 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:59:40.660 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:59:39.857 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:59:35.395 | 11 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 5 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 3 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 16:59:29.060 | 484 | 1 432.00 | |
| 21 | 1 432.00 | |||
| 344 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 37 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 145 | 1 432.00 | |||
| 280 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 28 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 100 | 1 432.00 | |||
| 18/03/2025 | 16:59:06.899 | 20 | 1 432.00 | |
| 20 | 1 432.00 | |||
| 20 | 1 432.00 | |||
| 18/03/2025 | 16:59:03.776 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:59:03.634 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:59:00.897 | 4 | 1 432.00 | |
| 4 | 1 432.00 | |||
| 4 | 1 432.00 | |||
| 18/03/2025 | 16:58:57.409 | 4 | 1 431.50 | |
| 4 | 1 431.50 | |||
| 4 | 1 431.50 | |||
| 18/03/2025 | 16:58:54.164 | 12 | 1 432.00 | |
| 12 | 1 432.00 | |||
| 12 | 1 432.00 | |||
| 18/03/2025 | 16:58:52.781 | 29 | 1 432.00 | |
| 29 | 1 432.00 | |||
| 29 | 1 432.00 | |||
| 18/03/2025 | 16:58:51.763 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:58:48.341 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 16:58:46.079 | 10 | 1 431.50 | |
| 10 | 1 431.50 | |||
| 10 | 1 431.50 | |||
| 18/03/2025 | 16:58:45.546 | 8 | 1 431.00 | |
| 8 | 1 431.00 | |||
| 8 | 1 431.00 | |||
| 18/03/2025 | 16:58:39.778 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:58:39.138 | 20 | 1 431.00 | |
| 20 | 1 431.00 | |||
| 20 | 1 431.00 | |||
| 18/03/2025 | 16:58:35.989 | 6 | 1 431.00 | |
| 6 | 1 431.00 | |||
| 6 | 1 431.00 | |||
| 18/03/2025 | 16:58:35.651 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:58:34.372 | 3 | 1 431.50 | |
| 3 | 1 431.50 | |||
| 3 | 1 431.50 | |||
| 18/03/2025 | 16:58:32.129 | 3 | 1 430.50 | |
| 3 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 18/03/2025 | 16:58:30.956 | 10 | 1 431.50 | |
| 10 | 1 431.50 | |||
| 10 | 1 431.50 | |||
| 18/03/2025 | 16:58:29.662 | 4 | 1 431.50 | |
| 4 | 1 431.50 | |||
| 4 | 1 431.50 | |||
| 18/03/2025 | 16:58:24.659 | 2 | 1 431.50 | |
| 2 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 18/03/2025 | 16:58:20.456 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 18/03/2025 | 16:58:12.024 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 18/03/2025 | 16:58:10.951 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 18/03/2025 | 16:58:09.006 | 21 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 20 | 1 431.50 | |||
| 21 | 1 431.50 | |||
| 18/03/2025 | 16:58:06.728 | 5 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 16:58:06.626 | 46 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 25 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:57:34.671 | 40 | 1 432.00 | |
| 40 | 1 432.00 | |||
| 40 | 1 432.00 | |||
| 18/03/2025 | 16:57:30.145 | 14 | 1 431.50 | |
| 14 | 1 431.50 | |||
| 12 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 18/03/2025 | 16:57:29.962 | 16 | 1 432.00 | |
| 10 | 1 432.00 | |||
| 6 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 15 | 1 432.00 | |||
| 18/03/2025 | 16:57:16.888 | 20 | 1 431.00 | |
| 20 | 1 431.00 | |||
| 20 | 1 431.00 | |||
| 18/03/2025 | 16:57:13.324 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:57:10.166 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:57:09.798 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:57:09.007 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:57:08.911 | 8 | 1 430.00 | |
| 8 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 18/03/2025 | 16:57:05.432 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:57:05.268 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:57:02.816 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:57:01.248 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 16:56:58.698 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 16:56:55.923 | 40 | 1 431.00 | |
| 20 | 1 431.00 | |||
| 40 | 1 431.00 | |||
| 20 | 1 431.00 | |||
| 18/03/2025 | 16:56:55.766 | 40 | 1 431.00 | |
| 40 | 1 431.00 | |||
| 40 | 1 431.00 | |||
| 18/03/2025 | 16:56:52.231 | 417 | 1 431.50 | |
| 2 | 1 431.50 | |||
| 9 | 1 431.50 | |||
| 10 | 1 431.50 | |||
| 341 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 44 | 1 431.50 | |||
| 11 | 1 431.50 | |||
| 4 | 1 431.50 | |||
| 3 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 390 | 1 431.50 | |||
| 10 | 1 431.50 | |||
| 5 | 1 431.50 | |||
| 18/03/2025 | 16:56:17.270 | 50 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 16:56:17.144 | 30 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 18/03/2025 | 16:56:15.355 | 60 | 1 430.00 | |
| 60 | 1 430.00 | |||
| 43 | 1 430.00 | |||
| 17 | 1 430.00 | |||
| 18/03/2025 | 16:56:14.241 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:56:09.117 | 3 | 1 430.50 | |
| 3 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 18/03/2025 | 16:56:09.031 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:56:07.684 | 45 | 1 430.00 | |
| 45 | 1 430.00 | |||
| 45 | 1 430.00 | |||
| 18/03/2025 | 16:56:00.048 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:55:58.930 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:55:57.000 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 18/03/2025 | 16:55:51.341 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:55:50.622 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:55:47.002 | 10 | 1 430.50 | |
| 10 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 18/03/2025 | 16:55:44.685 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:55:44.547 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:55:43.783 | 6 | 1 431.00 | |
| 6 | 1 431.00 | |||
| 6 | 1 431.00 | |||
| 18/03/2025 | 16:55:31.560 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:55:31.257 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 16:55:31.157 | 13 | 1 430.50 | |
| 13 | 1 430.50 | |||
| 13 | 1 430.50 | |||
| 18/03/2025 | 16:55:28.002 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 16:55:27.545 | 27 | 1 431.00 | |
| 27 | 1 431.00 | |||
| 27 | 1 431.00 | |||
| 18/03/2025 | 16:55:27.332 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 18/03/2025 | 16:55:24.550 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:55:24.308 | 48 | 1 430.50 | |
| 34 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 12 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 38 | 1 430.50 | |||
| 18/03/2025 | 16:55:12.034 | 40 | 1 430.50 | |
| 40 | 1 430.50 | |||
| 40 | 1 430.50 | |||
| 18/03/2025 | 16:55:05.978 | 5 | 1 431.50 | |
| 5 | 1 431.50 | |||
| 5 | 1 431.50 | |||
| 18/03/2025 | 16:55:04.002 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:54:56.752 | 433 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 317 | 1 430.50 | |||
| 383 | 1 430.50 | |||
| 86 | 1 430.50 | |||
| 30 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 37 | 1 430.50 | |||
| 18/03/2025 | 16:54:42.019 | 40 | 1 430.50 | |
| 40 | 1 430.50 | |||
| 40 | 1 430.50 | |||
| 18/03/2025 | 16:54:41.538 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:54:40.957 | 27 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 11 | 1 430.50 | |||
| 25 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:54:11.671 | 20 | 1 430.50 | |
| 20 | 1 430.50 | |||
| 18 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:54:06.916 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:54:03.700 | 8 | 1 430.00 | |
| 8 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 18/03/2025 | 16:54:03.393 | 22 | 1 430.00 | |
| 22 | 1 430.00 | |||
| 22 | 1 430.00 | |||
| 18/03/2025 | 16:54:01.985 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:54:01.784 | 6 | 1 430.00 | |
| 6 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 18/03/2025 | 16:53:59.760 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:53:54.907 | 20 | 1 430.00 | |
| 20 | 1 430.00 | |||
| 19 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:49.686 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:53:49.615 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:53:47.716 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:53:46.432 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 16:53:45.591 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:38.747 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:53:34.922 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:32.908 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:32.414 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:32.307 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:27.269 | 6 | 1 429.50 | |
| 6 | 1 429.50 | |||
| 6 | 1 429.50 | |||
| 18/03/2025 | 16:53:26.347 | 15 | 1 429.00 | |
| 15 | 1 429.00 | |||
| 15 | 1 429.00 | |||
| 18/03/2025 | 16:53:21.710 | 5 | 1 429.00 | |
| 5 | 1 429.00 | |||
| 5 | 1 429.00 | |||
| 18/03/2025 | 16:53:14.384 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 16:53:03.821 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:53:02.808 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:52:56.224 | 10 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 16:52:50.324 | 9 | 1 429.50 | |
| 9 | 1 429.50 | |||
| 9 | 1 429.50 | |||
| 18/03/2025 | 16:52:49.521 | 6 | 1 429.00 | |
| 6 | 1 429.00 | |||
| 6 | 1 429.00 | |||
| 18/03/2025 | 16:52:46.768 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 18/03/2025 | 16:52:43.189 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:42.137 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:40.745 | 6 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 16:52:39.720 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:52:37.850 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:52:32.504 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:31.903 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:31.251 | 4 | 1 428.50 | |
| 4 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 18/03/2025 | 16:52:31.096 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:52:25.061 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:24.663 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:52:17.537 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:52:15.729 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:52:12.581 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:52:10.923 | 14 | 1 429.00 | |
| 14 | 1 429.00 | |||
| 14 | 1 429.00 | |||
| 18/03/2025 | 16:52:10.762 | 32 | 1 429.00 | |
| 32 | 1 429.00 | |||
| 20 | 1 429.00 | |||
| 3 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 7 | 1 429.00 | |||
| 18/03/2025 | 16:52:10.261 | 44 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 44 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:52:02.201 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:52:01.004 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 16:51:59.608 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:51:57.465 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:51:46.729 | 15 | 1 430.00 | |
| 15 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 18/03/2025 | 16:51:45.099 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:51:44.606 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:51:41.155 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 16:51:37.342 | 10 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 8 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 18/03/2025 | 16:51:35.438 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:51:34.435 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:51:32.824 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:51:28.886 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 16:51:25.281 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:51:25.171 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:51:13.927 | 15 | 1 430.00 | |
| 15 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 18/03/2025 | 16:51:02.187 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:51:01.502 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 16:51:01.325 | 10 | 1 430.50 | |
| 10 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 18/03/2025 | 16:51:01.217 | 4 | 1 429.50 | |
| 4 | 1 429.50 | |||
| 4 | 1 429.50 | |||
| 18/03/2025 | 16:50:59.999 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:50:59.610 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:50:51.771 | 8 | 1 430.50 | |
| 8 | 1 430.50 | |||
| 8 | 1 430.50 | |||
| 18/03/2025 | 16:50:49.073 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:50:48.938 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:50:46.371 | 10 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 9 | 1 431.00 | |||
| 10 | 1 431.00 | |||
| 18/03/2025 | 16:50:41.832 | 40 | 1 431.00 | |
| 40 | 1 431.00 | |||
| 40 | 1 431.00 | |||
| 18/03/2025 | 16:50:37.837 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:50:35.911 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:50:33.899 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:50:33.596 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:50:32.073 | 4 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 16:50:27.157 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:50:25.251 | 10 | 1 431.00 | |
| 10 | 1 431.00 | |||
| 10 | 1 431.00 | |||
| 18/03/2025 | 16:50:23.115 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:50:17.677 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:50:12.731 | 20 | 1 431.00 | |
| 20 | 1 431.00 | |||
| 20 | 1 431.00 | |||
| 18/03/2025 | 16:50:09.820 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:50:01.774 | 4 | 1 429.50 | |
| 4 | 1 429.50 | |||
| 4 | 1 429.50 | |||
| 18/03/2025 | 16:50:00.476 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:50:00.062 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:49:57.250 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:49:55.378 | 20 | 1 429.50 | |
| 20 | 1 429.50 | |||
| 20 | 1 429.50 | |||
| 18/03/2025 | 16:49:53.967 | 23 | 1 430.50 | |
| 23 | 1 430.50 | |||
| 23 | 1 430.50 | |||
| 18/03/2025 | 16:49:52.314 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 16:49:51.846 | 12 | 1 430.00 | |
| 12 | 1 430.00 | |||
| 12 | 1 430.00 | |||
| 18/03/2025 | 16:49:51.482 | 51 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 51 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 16:49:44.311 | 40 | 1 430.00 | |
| 37 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:49:42.317 | 37 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 37 | 1 430.00 | |||
| 18/03/2025 | 16:49:22.456 | 20 | 1 430.00 | |
| 20 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 18/03/2025 | 16:49:20.517 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:49:17.591 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:49:16.677 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:49:14.677 | 20 | 1 429.50 | |
| 20 | 1 429.50 | |||
| 20 | 1 429.50 | |||
| 18/03/2025 | 16:49:07.841 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:49:02.090 | 5 | 1 429.50 | |
| 5 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 18/03/2025 | 16:49:01.381 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:49:00.064 | 7 | 1 429.50 | |
| 7 | 1 429.50 | |||
| 7 | 1 429.50 | |||
| 18/03/2025 | 16:48:58.558 | 21 | 1 429.50 | |
| 4 | 1 429.50 | |||
| 21 | 1 429.50 | |||
| 13 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:48:58.353 | 47 | 1 429.50 | |
| 47 | 1 429.50 | |||
| 6 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:48:42.940 | 40 | 1 429.50 | |
| 40 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 18/03/2025 | 16:48:39.380 | 13 | 1 429.50 | |
| 13 | 1 429.50 | |||
| 13 | 1 429.50 | |||
| 18/03/2025 | 16:48:37.114 | 12 | 1 429.50 | |
| 12 | 1 429.50 | |||
| 12 | 1 429.50 | |||
| 18/03/2025 | 16:48:36.823 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:48:34.614 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 16:48:31.286 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 16:48:30.190 | 10 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 18/03/2025 | 16:48:30.119 | 40 | 1 427.00 | |
| 40 | 1 427.00 | |||
| 40 | 1 427.00 | |||
| 18/03/2025 | 16:48:29.677 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 16:48:29.166 | 25 | 1 429.00 | |
| 25 | 1 429.00 | |||
| 25 | 1 429.00 | |||
| 18/03/2025 | 16:48:27.389 | 6 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 16:48:26.751 | 7 | 1 429.50 | |
| 7 | 1 429.50 | |||
| 7 | 1 429.50 | |||
| 18/03/2025 | 16:48:20.965 | 262 | 1 429.00 | |
| 9 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 245 | 1 429.00 | |||
| 260 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 3 | 1 429.00 | |||
| 18/03/2025 | 16:48:04.643 | 40 | 1 429.50 | |
| 40 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 18/03/2025 | 16:48:01.949 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:48:01.793 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 16:47:56.382 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 16:47:56.249 | 3 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 16:47:52.814 | 40 | 1 430.00 | |
| 40 | 1 430.00 | |||
| 40 | 1 430.00 | |||
| 18/03/2025 | 16:47:50.123 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:47:48.689 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 18/03/2025 | 16:47:45.702 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 16:47:43.506 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 16:47:38.634 | 7 | 1 429.00 | |
| 7 | 1 429.00 | |||
| 7 | 1 429.00 | |||
| 18/03/2025 | 16:47:36.898 | 11 | 1 429.50 | |
| 11 | 1 429.50 | |||
| 11 | 1 429.50 | |||
| 18/03/2025 | 16:47:32.715 | 6 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 16:47:31.282 | 3 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 18/03/2025 | 16:47:29.091 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:47:27.854 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:47:23.013 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:47:22.822 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 16:47:15.676 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 16:47:15.251 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 16:47:14.948 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:47:14.018 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 18/03/2025 | 16:47:13.907 | 8 | 1 429.00 | |
| 8 | 1 429.00 | |||
| 8 | 1 429.00 | |||
| 18/03/2025 | 16:47:10.528 | 3 | 1 430.50 | |
| 3 | 1 430.50 | |||
| 3 | 1 430.50 | |||
| 18/03/2025 | 16:47:07.212 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:47:01.883 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:47:01.682 | 39 | 1 430.50 | |
| 39 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 37 | 1 430.50 | |||
| 18/03/2025 | 16:46:57.758 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:46:49.907 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:46:46.627 | 5 | 1 432.00 | |
| 5 | 1 432.00 | |||
| 5 | 1 432.00 | |||
| 18/03/2025 | 16:46:45.287 | 9 | 1 432.00 | |
| 9 | 1 432.00 | |||
| 9 | 1 432.00 | |||
| 18/03/2025 | 16:46:43.257 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:46:42.275 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 16:46:41.241 | 15 | 1 432.00 | |
| 15 | 1 432.00 | |||
| 15 | 1 432.00 | |||
| 18/03/2025 | 16:46:40.837 | 10 | 1 432.00 | |
| 10 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 18/03/2025 | 16:46:37.905 | 250 | 1 431.50 | |
| 100 | 1 431.50 | |||
| 150 | 1 431.50 | |||
| 185 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 35 | 1 431.50 | |||
| 28 | 1 431.50 | |||
| 18/03/2025 | 16:46:24.850 | 2 | 1 432.00 | |
| 2 | 1 432.00 | |||
| 2 | 1 432.00 | |||
| 18/03/2025 | 16:46:24.677 | 40 | 1 432.00 | |
| 40 | 1 432.00 | |||
| 40 | 1 432.00 | |||
| 18/03/2025 | 16:46:23.932 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:46:18.518 | 9 | 1 432.50 | |
| 4 | 1 432.50 | |||
| 5 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 7 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 18/03/2025 | 16:46:04.707 | 56 | 1 432.00 | |
| 56 | 1 432.00 | |||
| 40 | 1 432.00 | |||
| 16 | 1 432.00 | |||
| 18/03/2025 | 16:46:04.607 | 16 | 1 431.50 | |
| 16 | 1 431.50 | |||
| 16 | 1 431.50 | |||
| 18/03/2025 | 16:46:03.156 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:46:03.090 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 16:46:01.580 | 8 | 1 431.50 | |
| 8 | 1 431.50 | |||
| 8 | 1 431.50 | |||
| 18/03/2025 | 16:46:01.179 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 18/03/2025 | 16:45:59.886 | 6 | 1 431.50 | |
| 6 | 1 431.50 | |||
| 6 | 1 431.50 | |||
| 18/03/2025 | 16:45:59.566 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:45:58.368 | 3 | 1 431.50 | |
| 3 | 1 431.50 | |||
| 3 | 1 431.50 | |||
| 18/03/2025 | 16:45:54.454 | 10 | 1 430.50 | |
| 10 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 18/03/2025 | 16:45:50.948 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 16:45:50.814 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 18/03/2025 | 16:45:48.763 | 2 | 1 431.50 | |
| 2 | 1 431.50 | |||
| 2 | 1 431.50 | |||
| 18/03/2025 | 16:45:48.442 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:45:48.262 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:45:44.488 | 33 | 1 431.00 | |
| 10 | 1 431.00 | |||
| 33 | 1 431.00 | |||
| 23 | 1 431.00 | |||
| 18/03/2025 | 16:45:43.551 | 2 | 1 430.50 | |
| 2 | 1 430.50 | |||
| 2 | 1 430.50 | |||
| 18/03/2025 | 16:45:43.058 | 16 | 1 430.00 | |
| 16 | 1 430.00 | |||
| 16 | 1 430.00 | |||
| 18/03/2025 | 16:45:39.276 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:45:39.167 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 16:45:38.027 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:45:32.693 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 16:45:32.210 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 16:45:31.728 | 29 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 12 | 1 430.00 | |||
| 29 | 1 430.00 | |||
| 9 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 4 | 1 430.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 434.00
Ask: 1 434.50
Turnover: 272 338 TEUR -
Steyr Motors AG
Bid: 246.00 / Ask: 248.00
Turnover: 105 358 TEUR -
HENSOLDT AG
Bid: 78.00 / Ask: 78.05
Turnover: 74 361 TEUR -
RENK Group AG
Bid: 48.155 / Ask: 48.195
Turnover: 73 213 TEUR -
Nvidia Corp.
Bid: 106.56 / Ask: 106.62
Turnover: 40 990 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 17:01:00
Last Update:
18/03/2025 @ 17:01:00