Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

19649

12415

86.242

Date	Time	Volume	Order Volume	Price
07/04/2025	18:19:03.065	2 000		86.242
			2 000	86.242
			2 000	86.242
07/04/2025	18:18:57.389	35		86.314
			35	86.314
			35	86.314
07/04/2025	18:18:52.451	1		86.314
			1	86.314
			1	86.314
07/04/2025	18:18:50.631	19		86.338
			19	86.338
			19	86.338
07/04/2025	18:18:48.997	8		86.336
			8	86.336
			8	86.336
07/04/2025	18:18:46.109	50		86.332
			50	86.332
			50	86.332
07/04/2025	18:18:44.592	6		86.294
			6	86.294
			6	86.294
07/04/2025	18:18:44.488	1		86.30
			1	86.30
			1	86.30
07/04/2025	18:18:42.681	3		86.228
			3	86.228
			3	86.228
07/04/2025	18:18:41.168	1		86.216
			1	86.216
			1	86.216
07/04/2025	18:18:36.942	1		86.244
			1	86.244
			1	86.244
07/04/2025	18:18:24.258	1		86.258
			1	86.258
			1	86.258
07/04/2025	18:18:24.059	1		86.258
			1	86.258
			1	86.258
07/04/2025	18:18:20.514	40		86.198
			40	86.198
			36	86.198
			4	86.198
07/04/2025	18:18:19.293	115		86.30
			115	86.30
			115	86.30
07/04/2025	18:18:16.346	1		86.306
			1	86.306
			1	86.306
07/04/2025	18:18:12.692	6		86.224
			6	86.224
			6	86.224
07/04/2025	18:18:12.559	11		86.274
			11	86.274
			11	86.274
07/04/2025	18:18:10.167	8		86.302
			8	86.302
			8	86.302
07/04/2025	18:18:09.029	158		86.30
			5	86.30
			33	86.30
			120	86.30
			158	86.30
07/04/2025	18:18:06.757	35		86.356
			35	86.356
			35	86.356
07/04/2025	18:18:05.098	10		86.356
			10	86.356
			10	86.356
07/04/2025	18:17:59.094	3		86.414
			3	86.414
			3	86.414
07/04/2025	18:17:56.395	6		86.41
			6	86.41
			6	86.41
07/04/2025	18:17:55.049	5		86.394
			5	86.394
			5	86.394
07/04/2025	18:17:54.666	1		86.394
			1	86.394
			1	86.394
07/04/2025	18:17:49.628	1		86.418
			1	86.418
			1	86.418
07/04/2025	18:17:48.908	5		86.418
			5	86.418
			5	86.418
07/04/2025	18:17:46.675	1		86.444
			1	86.444
			1	86.444
07/04/2025	18:17:44.415	11		86.418
			11	86.418
			11	86.418
07/04/2025	18:17:44.088	112		86.368
			1	86.368
			10	86.368
			1	86.368
			5	86.368
			112	86.368
			2	86.368
			8	86.368
			58	86.368
			6	86.368
			2	86.368
			19	86.368
07/04/2025	18:17:19.828	2 000		86.50
			2 000	86.50
			2 000	86.50
07/04/2025	18:17:06.919	29		86.40
			29	86.40
			29	86.40
07/04/2025	18:17:02.836	45		86.48
			45	86.48
			45	86.48
07/04/2025	18:17:01.166	35		86.434
			35	86.434
			35	86.434
07/04/2025	18:16:47.683	12		86.51
			12	86.51
			12	86.51
07/04/2025	18:16:43.179	5		86.502
			5	86.502
			5	86.502
07/04/2025	18:16:43.100	2		86.502
			2	86.502
			2	86.502
07/04/2025	18:16:42.982	2		86.502
			2	86.502
			2	86.502
07/04/2025	18:16:40.059	35		86.444
			35	86.444
			35	86.444
07/04/2025	18:16:39.213	550		86.464
			550	86.464
			550	86.464
07/04/2025	18:16:32.582	3		86.454
			3	86.454
			3	86.454
07/04/2025	18:16:31.434	5		86.454
			5	86.454
			5	86.454
07/04/2025	18:16:29.277	2		86.518
			2	86.518
			2	86.518
07/04/2025	18:16:27.352	100		86.478
			100	86.478
			100	86.478
07/04/2025	18:16:21.660	29		86.482
			29	86.482
			29	86.482
07/04/2025	18:16:21.015	14		86.548
			14	86.548
			14	86.548
07/04/2025	18:16:10.927	5		86.55
			5	86.55
			5	86.55
07/04/2025	18:16:07.107	10		86.522
			10	86.522
			10	86.522
07/04/2025	18:16:05.055	8		86.508
			8	86.508
			8	86.508
07/04/2025	18:15:55.298	7		86.486
			7	86.486
			7	86.486
07/04/2025	18:15:52.874	6		86.49
			6	86.49
			6	86.49
07/04/2025	18:15:47.125	1		86.482
			1	86.482
			1	86.482
07/04/2025	18:15:47.024	5		86.432
			5	86.432
			5	86.432
07/04/2025	18:15:45.047	10		86.514
			10	86.514
			10	86.514
07/04/2025	18:15:42.795	3		86.472
			3	86.472
			3	86.472
07/04/2025	18:15:41.945	1		86.532
			1	86.532
			1	86.532
07/04/2025	18:15:38.701	10		86.532
			10	86.532
			10	86.532
07/04/2025	18:15:20.218	230		86.514
			230	86.514
			230	86.514
07/04/2025	18:15:20.122	13		86.514
			13	86.514
			13	86.514
07/04/2025	18:15:19.593	115		86.452
			115	86.452
			115	86.452
07/04/2025	18:15:18.774	26		86.50
			26	86.50
			26	86.50
07/04/2025	18:15:16.409	8		86.472
			8	86.472
			8	86.472
07/04/2025	18:15:14.480	25		86.452
			25	86.452
			25	86.452
07/04/2025	18:15:11.037	100		86.51
			100	86.51
			100	86.51
07/04/2025	18:15:09.749	11		86.526
			11	86.526
			11	86.526
07/04/2025	18:15:09.461	5		86.526
			5	86.526
			5	86.526
07/04/2025	18:15:05.852	11		86.584
			11	86.584
			11	86.584
07/04/2025	18:15:02.413	2		86.518
			2	86.518
			2	86.518
07/04/2025	18:14:52.574	30		86.432
			30	86.432
			30	86.432
07/04/2025	18:14:44.709	1		86.394
			1	86.394
			1	86.394
07/04/2025	18:14:40.854	60		86.40
			60	86.40
			60	86.40
07/04/2025	18:14:38.706	44		86.40
			44	86.40
			44	86.40
07/04/2025	18:14:35.192	34		86.486
			34	86.486
			34	86.486
07/04/2025	18:14:34.051	23		86.496
			23	86.496
			23	86.496
07/04/2025	18:14:32.761	10		86.50
			10	86.50
			10	86.50
07/04/2025	18:14:29.879	18		86.518
			18	86.518
			18	86.518
07/04/2025	18:14:28.591	7		86.56
			7	86.56
			7	86.56
07/04/2025	18:14:27.001	12		86.548
			12	86.548
			12	86.548
07/04/2025	18:14:22.997	50		86.542
			50	86.542
			50	86.542
07/04/2025	18:14:21.931	250		86.534
			250	86.534
			250	86.534
07/04/2025	18:14:14.242	57		86.474
			57	86.474
			57	86.474
07/04/2025	18:14:12.619	70		86.50
			70	86.50
			70	86.50
07/04/2025	18:14:10.367	11		86.502
			11	86.502
			11	86.502
07/04/2025	18:14:08.941	10		86.504
			10	86.504
			10	86.504
07/04/2025	18:14:07.281	63		86.518
			63	86.518
			63	86.518
07/04/2025	18:14:03.694	8		86.568
			8	86.568
			8	86.568
07/04/2025	18:13:45.328	35		86.688
			35	86.688
			35	86.688
07/04/2025	18:13:43.835	12		86.66
			12	86.66
			12	86.66
07/04/2025	18:13:43.647	5		86.66
			5	86.66
			5	86.66
07/04/2025	18:13:41.090	3		86.602
			3	86.602
			3	86.602
07/04/2025	18:13:40.662	161		86.602
			161	86.602
			161	86.602
07/04/2025	18:13:39.946	75		86.528
			75	86.528
			75	86.528
07/04/2025	18:13:33.025	1		86.504
			1	86.504
			1	86.504
07/04/2025	18:13:32.719	120		86.556
			120	86.556
			120	86.556
07/04/2025	18:13:25.833	59		86.492
			59	86.492
			59	86.492
07/04/2025	18:13:20.746	1		86.548
			1	86.548
			1	86.548
07/04/2025	18:13:16.459	6		86.492
			6	86.492
			6	86.492
07/04/2025	18:13:14.400	6		86.50
			6	86.50
			6	86.50
07/04/2025	18:13:07.159	1		86.484
			1	86.484
			1	86.484
07/04/2025	18:13:02.080	25		86.414
			25	86.414
			25	86.414
07/04/2025	18:12:59.751	116		86.376
			116	86.376
			116	86.376
07/04/2025	18:12:58.857	230		86.418
			230	86.418
			230	86.418
07/04/2025	18:12:58.114	14		86.372
			14	86.372
			14	86.372
07/04/2025	18:12:50.599	50		86.374
			50	86.374
			50	86.374
07/04/2025	18:12:44.185	3		86.45
			3	86.45
			3	86.45
07/04/2025	18:12:38.769	12		86.49
			12	86.49
			12	86.49
07/04/2025	18:12:35.272	5		86.444
			5	86.444
			5	86.444
07/04/2025	18:12:33.329	37		86.444
			37	86.444
			37	86.444
07/04/2025	18:12:33.152	7		86.464
			7	86.464
			7	86.464
07/04/2025	18:12:27.050	2		86.468
			2	86.468
			2	86.468
07/04/2025	18:12:14.161	5		86.548
			5	86.548
			5	86.548
07/04/2025	18:12:12.714	3		86.522
			3	86.522
			3	86.522
07/04/2025	18:12:10.761	46		86.56
			46	86.56
			46	86.56
07/04/2025	18:12:05.433	10		86.49
			10	86.49
			10	86.49
07/04/2025	18:12:04.259	7		86.526
			7	86.526
			7	86.526
07/04/2025	18:12:01.737	1		86.54
			1	86.54
			1	86.54
07/04/2025	18:11:57.862	7		86.494
			7	86.494
			7	86.494
07/04/2025	18:11:56.494	6		86.504
			6	86.504
			6	86.504
07/04/2025	18:11:53.845	1		86.558
			1	86.558
			1	86.558
07/04/2025	18:11:47.285	58		86.50
			58	86.50
			58	86.50
07/04/2025	18:11:46.716	1		86.56
			1	86.56
			1	86.56
07/04/2025	18:11:45.616	22		86.536
			22	86.536
			22	86.536
07/04/2025	18:11:34.411	80		86.472
			80	86.472
			80	86.472
07/04/2025	18:11:33.749	1		86.472
			1	86.472
			1	86.472
07/04/2025	18:11:27.723	2		86.384
			2	86.384
			2	86.384
07/04/2025	18:11:24.252	11		86.388
			11	86.388
			11	86.388
07/04/2025	18:11:21.538	5		86.432
			5	86.432
			5	86.432
07/04/2025	18:11:19.013	140		86.384
			140	86.384
			140	86.384
07/04/2025	18:11:05.971	120		86.254
			120	86.254
			120	86.254
07/04/2025	18:10:49.095	6		86.22
			6	86.22
			6	86.22
07/04/2025	18:10:47.181	2		86.222
			2	86.222
			2	86.222
07/04/2025	18:10:43.349	20		86.228
			20	86.228
			20	86.228
07/04/2025	18:10:39.207	100		86.232
			100	86.232
			100	86.232
07/04/2025	18:10:38.110	32		86.242
			32	86.242
			32	86.242
07/04/2025	18:10:34.468	1		86.254
			1	86.254
			1	86.254
07/04/2025	18:10:26.478	10		86.238
			10	86.238
			10	86.238
07/04/2025	18:10:25.435	60		86.276
			60	86.276
			60	86.276
07/04/2025	18:10:23.395	82		86.31
			82	86.31
			82	86.31
07/04/2025	18:10:22.573	20		86.306
			20	86.306
			20	86.306
07/04/2025	18:10:20.395	30		86.302
			30	86.302
			30	86.302
07/04/2025	18:10:20.144	2		86.288
			2	86.288
			2	86.288
07/04/2025	18:10:19.433	100		86.30
			100	86.30
			100	86.30
07/04/2025	18:10:18.006	6		86.422
			6	86.422
			6	86.422
07/04/2025	18:10:16.622	12		86.356
			12	86.356
			12	86.356
07/04/2025	18:10:16.307	12		86.36
			12	86.36
			12	86.36
07/04/2025	18:10:11.692	7		86.37
			7	86.37
			7	86.37
07/04/2025	18:09:59.866	115		86.396
			115	86.396
			115	86.396
07/04/2025	18:09:55.106	57		86.382
			57	86.382
			57	86.382
07/04/2025	18:09:54.909	7		86.376
			7	86.376
			7	86.376
07/04/2025	18:09:37.487	2		86.432
			2	86.432
			2	86.432
07/04/2025	18:09:26.655	17		86.378
			17	86.378
			17	86.378
07/04/2025	18:09:26.140	58		86.37
			58	86.37
			58	86.37
07/04/2025	18:09:25.354	2		86.374
			2	86.374
			2	86.374
07/04/2025	18:09:16.272	30		86.354
			30	86.354
			30	86.354
07/04/2025	18:09:13.713	228		86.362
			228	86.362
			228	86.362
07/04/2025	18:09:12.833	23		86.428
			23	86.428
			23	86.428
07/04/2025	18:09:11.389	20		86.392
			20	86.392
			20	86.392
07/04/2025	18:09:02.838	5		86.482
			5	86.482
			5	86.482
07/04/2025	18:09:02.115	12		86.464
			12	86.464
			12	86.464
07/04/2025	18:08:59.021	34		86.45
			34	86.45
			34	86.45
07/04/2025	18:08:58.913	12		86.45
			12	86.45
			12	86.45
07/04/2025	18:08:52.168	9		86.448
			9	86.448
			9	86.448
07/04/2025	18:08:51.996	30		86.448
			30	86.448
			30	86.448
07/04/2025	18:08:50.890	5		86.464
			5	86.464
			5	86.464
07/04/2025	18:08:46.923	4		86.458
			4	86.458
			4	86.458
07/04/2025	18:08:44.433	60		86.474
			60	86.474
			60	86.474
07/04/2025	18:08:42.648	5		86.498
			5	86.498
			5	86.498
07/04/2025	18:08:37.619	227		86.36
			227	86.36
			227	86.36
07/04/2025	18:08:35.903	16		86.37
			16	86.37
			16	86.37
07/04/2025	18:08:27.409	75		86.308
			75	86.308
			75	86.308
07/04/2025	18:08:27.236	30		86.36
			30	86.36
			30	86.36
07/04/2025	18:08:25.603	1		86.374
			1	86.374
			1	86.374
07/04/2025	18:08:21.090	6		86.398
			6	86.398
			6	86.398
07/04/2025	18:08:18.919	5		86.38
			5	86.38
			5	86.38
07/04/2025	18:08:16.168	130		86.412
			130	86.412
			130	86.412
07/04/2025	18:08:15.312	13		86.434
			13	86.434
			13	86.434
07/04/2025	18:08:14.666	10		86.404
			10	86.404
			10	86.404
07/04/2025	18:08:12.799	35		86.52
			35	86.52
			35	86.52
07/04/2025	18:08:11.135	490		86.50
			490	86.50
			490	86.50
07/04/2025	18:08:05.346	7		86.556
			7	86.556
			7	86.556
07/04/2025	18:08:01.015	1		86.568
			1	86.568
			1	86.568
07/04/2025	18:07:57.821	245		86.498
			245	86.498
			245	86.498
07/04/2025	18:07:48.693	34		86.55
			23	86.55
			34	86.55
			11	86.55
07/04/2025	18:07:48.557	34		86.55
			34	86.55
			34	86.55
07/04/2025	18:07:43.324	11		86.57
			11	86.57
			11	86.57
07/04/2025	18:07:37.955	50		86.588
			50	86.588
			50	86.588
07/04/2025	18:07:37.053	66		86.586
			66	86.586
			66	86.586
07/04/2025	18:07:36.272	8		86.558
			8	86.558
			8	86.558
07/04/2025	18:07:32.171	22		86.614
			22	86.614
			22	86.614
07/04/2025	18:07:30.407	34		86.596
			34	86.596
			34	86.596
07/04/2025	18:07:30.114	1		86.586
			1	86.586
			1	86.586
07/04/2025	18:07:29.173	5		86.586
			5	86.586
			5	86.586
07/04/2025	18:07:28.430	134		86.60
			100	86.60
			134	86.60
			34	86.60
07/04/2025	18:07:28.348	250		86.626
			250	86.626
			250	86.626
07/04/2025	18:07:27.398	200		86.64
			200	86.64
			200	86.64
07/04/2025	18:07:25.946	23		86.63
			23	86.63
			23	86.63
07/04/2025	18:07:24.380	6		86.64
			6	86.64
			6	86.64
07/04/2025	18:07:19.548	35		86.664
			35	86.664
			35	86.664
07/04/2025	18:07:19.326	10		86.646
			10	86.646
			10	86.646
07/04/2025	18:07:18.756	75		86.652
			75	86.652
			75	86.652
07/04/2025	18:07:17.057	58		86.65
			58	86.65
			58	86.65
07/04/2025	18:07:13.910	50		86.626
			50	86.626
			50	86.626
07/04/2025	18:07:10.391	160		86.498
			160	86.498
			60	86.498
			100	86.498
07/04/2025	18:07:09.575	7		86.64
			7	86.64
			7	86.64
07/04/2025	18:07:00.300	6		86.542
			6	86.542
			6	86.542
07/04/2025	18:06:42.193	48		86.562
			48	86.562
			48	86.562
07/04/2025	18:06:40.184	28		86.566
			28	86.566
			28	86.566
07/04/2025	18:06:36.401	950		86.528
			950	86.528
			950	86.528
07/04/2025	18:06:35.274	5		86.56
			5	86.56
			5	86.56
07/04/2025	18:06:34.179	29		86.596
			29	86.596
			29	86.596
07/04/2025	18:06:33.248	6		86.596
			6	86.596
			6	86.596
07/04/2025	18:06:27.417	20		86.698
			20	86.698
			20	86.698
07/04/2025	18:06:24.637	11		86.60
			11	86.60
			11	86.60
07/04/2025	18:06:14.528	57		86.726
			57	86.726
			57	86.726
07/04/2025	18:06:14.273	10		86.708
			10	86.708
			10	86.708
07/04/2025	18:06:12.639	3		86.664
			3	86.664
			3	86.664
07/04/2025	18:06:07.098	3		86.738
			3	86.738
			3	86.738
07/04/2025	18:06:05.652	30		86.688
			30	86.688
			30	86.688
07/04/2025	18:06:05.138	3		86.706
			3	86.706
			3	86.706
07/04/2025	18:06:02.319	50		86.734
			50	86.734
			50	86.734
07/04/2025	18:05:51.779	12		86.71
			12	86.71
			12	86.71
07/04/2025	18:05:48.939	14		86.758
			14	86.758
			14	86.758
07/04/2025	18:05:45.758	7		86.772
			7	86.772
			7	86.772
07/04/2025	18:05:45.421	4		86.746
			4	86.746
			4	86.746
07/04/2025	18:05:43.448	1		86.764
			1	86.764
			1	86.764
07/04/2025	18:05:43.238	23		86.764
			23	86.764
			23	86.764
07/04/2025	18:05:42.441	115		86.768
			115	86.768
			115	86.768
07/04/2025	18:05:39.904	93		86.674
			93	86.674
			93	86.674
07/04/2025	18:05:39.352	20		86.728
			20	86.728
			20	86.728
07/04/2025	18:05:36.593	3		86.78
			3	86.78
			3	86.78
07/04/2025	18:05:35.347	11		86.74
			11	86.74
			11	86.74
07/04/2025	18:05:31.645	65		86.688
			65	86.688
			65	86.688
07/04/2025	18:05:30.340	1		86.724
			1	86.724
			1	86.724
07/04/2025	18:05:28.536	5		86.706
			5	86.706
			5	86.706
07/04/2025	18:05:27.742	1		86.724
			1	86.724
			1	86.724
07/04/2025	18:05:22.894	20		86.812
			20	86.812
			20	86.812
07/04/2025	18:05:21.757	50		86.758
			50	86.758
			50	86.758
07/04/2025	18:05:21.104	10		86.786
			10	86.786
			10	86.786
07/04/2025	18:05:20.961	120		86.786
			120	86.786
			120	86.786
07/04/2025	18:05:16.317	6		86.752
			6	86.752
			6	86.752
07/04/2025	18:05:15.448	1		86.748
			1	86.748
			1	86.748
07/04/2025	18:05:14.571	102		86.698
			102	86.698
			102	86.698
07/04/2025	18:05:12.511	100		86.716
			100	86.716
			100	86.716
07/04/2025	18:05:02.811	15		86.71
			15	86.71
			15	86.71
07/04/2025	18:05:01.325	1		86.72
			1	86.72
			1	86.72
07/04/2025	18:04:57.089	8		86.824
			8	86.824
			8	86.824
07/04/2025	18:04:52.823	20		86.744
			20	86.744
			20	86.744
07/04/2025	18:04:52.503	1		86.758
			1	86.758
			1	86.758
07/04/2025	18:04:45.998	6		86.776
			6	86.776
			6	86.776
07/04/2025	18:04:41.911	25		86.788
			25	86.788
			25	86.788
07/04/2025	18:04:33.473	30		86.742
			30	86.742
			30	86.742
07/04/2025	18:04:29.197	46		86.734
			46	86.734
			46	86.734
07/04/2025	18:04:27.522	3		86.732
			3	86.732
			3	86.732
07/04/2025	18:04:22.960	11		86.762
			11	86.762
			11	86.762
07/04/2025	18:04:22.892	400		86.772
			400	86.772
			400	86.772
07/04/2025	18:04:21.108	110		86.806
			110	86.806
			110	86.806
07/04/2025	18:04:18.306	300		86.69
			300	86.69
			300	86.69
07/04/2025	18:04:14.109	28		86.782
			28	86.782
			28	86.782
07/04/2025	18:04:13.824	40		86.616
			40	86.616
			40	86.616
07/04/2025	18:04:13.329	9		86.768
			9	86.768
			9	86.768
07/04/2025	18:04:12.316	5		86.71
			5	86.71
			5	86.71
07/04/2025	18:03:59.691	23		86.744
			23	86.744
			23	86.744
07/04/2025	18:03:53.463	79		86.626
			79	86.626
			79	86.626
07/04/2025	18:03:51.711	3		86.714
			3	86.714
			3	86.714
07/04/2025	18:03:36.985	102		86.678
			102	86.678
			102	86.678
07/04/2025	18:03:30.688	10		86.70
			10	86.70
			10	86.70
07/04/2025	18:03:29.099	14		86.70
			14	86.70
			14	86.70
07/04/2025	18:03:25.251	2		86.706
			2	86.706
			2	86.706
07/04/2025	18:03:24.474	3		86.71
			3	86.71
			3	86.71
07/04/2025	18:03:18.059	2		86.76
			2	86.76
			2	86.76
07/04/2025	18:03:16.179	15		86.768
			15	86.768
			15	86.768
07/04/2025	18:03:10.291	12		86.768
			12	86.768
			12	86.768
07/04/2025	18:03:07.238	9		86.802
			9	86.802
			9	86.802
07/04/2025	18:03:07.059	6		86.826
			6	86.826
			6	86.826
07/04/2025	18:03:05.798	11		86.858
			11	86.858
			11	86.858
07/04/2025	18:02:52.880	10		86.85
			10	86.85
			10	86.85
07/04/2025	18:02:51.400	11		86.844
			11	86.844
			11	86.844
07/04/2025	18:02:48.972	50		86.888
			50	86.888
			50	86.888
07/04/2025	18:02:47.595	9		86.888
			9	86.888
			9	86.888
07/04/2025	18:02:46.796	10		86.902
			10	86.902
			10	86.902
07/04/2025	18:02:42.604	3		86.828
			3	86.828
			3	86.828
07/04/2025	18:02:37.983	5		86.926
			5	86.926
			5	86.926
07/04/2025	18:02:26.284	3		86.668
			3	86.668
			3	86.668
07/04/2025	18:02:13.550	199		86.756
			199	86.756
			199	86.756
07/04/2025	18:02:09.054	56		86.728
			56	86.728
			56	86.728
07/04/2025	18:02:06.866	3		86.69
			3	86.69
			3	86.69
07/04/2025	18:01:59.707	5		86.68
			5	86.68
			5	86.68
07/04/2025	18:01:44.935	5		86.80
			5	86.80
			5	86.80
07/04/2025	18:01:44.366	50		86.796
			50	86.796
			50	86.796
07/04/2025	18:01:43.763	100		86.796
			100	86.796
			100	86.796
07/04/2025	18:01:42.486	2		86.79
			2	86.79
			2	86.79
07/04/2025	18:01:30.492	16		86.838
			16	86.838
			16	86.838
07/04/2025	18:01:19.141	6		86.884
			6	86.884
			6	86.884
07/04/2025	18:01:18.740	2		86.862
			2	86.862
			2	86.862
07/04/2025	18:01:16.639	15		86.856
			15	86.856
			15	86.856
07/04/2025	18:01:14.070	51		86.802
			51	86.802
			51	86.802
07/04/2025	18:01:12.759	5		86.844
			5	86.844
			5	86.844
07/04/2025	18:01:12.134	50		86.844
			50	86.844
			50	86.844
07/04/2025	18:01:08.488	25		86.84
			25	86.84
			25	86.84
07/04/2025	18:01:05.939	6		86.90
			6	86.90
			6	86.90
07/04/2025	18:00:59.343	11		86.824
			11	86.824
			11	86.824
07/04/2025	18:00:57.717	150		86.82
			150	86.82
			150	86.82
07/04/2025	18:00:57.238	5		86.844
			5	86.844
			5	86.844
07/04/2025	18:00:56.022	10		86.804
			10	86.804
			10	86.804
07/04/2025	18:00:46.122	1		86.726
			1	86.726
			1	86.726
07/04/2025	18:00:43.872	9		86.718
			9	86.718
			9	86.718
07/04/2025	18:00:40.270	60		86.654
			60	86.654
			60	86.654
07/04/2025	18:00:36.750	10		86.68
			10	86.68
			10	86.68
07/04/2025	18:00:35.074	57		86.69
			57	86.69
			57	86.69
07/04/2025	18:00:34.846	3		86.69
			3	86.69
			3	86.69
07/04/2025	18:00:32.951	3		86.722
			3	86.722
			3	86.722
07/04/2025	18:00:27.503	22		86.69
			22	86.69
			22	86.69
07/04/2025	18:00:22.620	50		86.778
			50	86.778
			50	86.778
07/04/2025	18:00:21.273	66		86.74
			66	86.74
			66	86.74
07/04/2025	18:00:19.463	58		86.778
			58	86.778
			58	86.778
07/04/2025	18:00:09.487	31		86.80
			5	86.80
			26	86.80
			31	86.80
07/04/2025	18:00:05.445	115		86.928
			115	86.928
			115	86.928
07/04/2025	18:00:04.628	4		86.85
			4	86.85
			4	86.85
07/04/2025	18:00:01.808	2		86.962
			2	86.962
			2	86.962
07/04/2025	18:00:00.413	1		86.984
			1	86.984
			1	86.984
07/04/2025	17:59:59.663	18		86.984
			18	86.984
			18	86.984
07/04/2025	17:59:57.139	22		87.036
			22	87.036
			22	87.036
07/04/2025	17:59:50.842	1 034		86.988
			1 034	86.988
			1 034	86.988
07/04/2025	17:59:50.719	75		86.988
			75	86.988
			75	86.988
07/04/2025	17:59:47.054	2		86.944
			2	86.944
			2	86.944
07/04/2025	17:59:44.448	3		87.018
			3	87.018
			3	87.018
07/04/2025	17:59:40.115	4		87.012
			4	87.012
			4	87.012

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.242 / Ask: 86.296
Volume: 2 125 495
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 18:19:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice