Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2324

2246

104.522

Date	Time	Volume	Order Volume	Price
29/07/2025	21:46:17.520	1		104.522
			1	104.522
			1	104.522
29/07/2025	21:45:09.823	1		104.506
			1	104.506
			1	104.506
29/07/2025	21:43:58.405	1		104.468
			1	104.468
			1	104.468
29/07/2025	21:43:26.852	1		104.458
			1	104.458
			1	104.458
29/07/2025	21:36:01.673	50		104.50
			50	104.50
			50	104.50
29/07/2025	21:34:46.038	4		104.514
			4	104.514
			4	104.514
29/07/2025	21:33:14.029	5		104.498
			5	104.498
			3	104.498
			2	104.498
29/07/2025	21:29:46.950	2		104.528
			2	104.528
			2	104.528
29/07/2025	21:28:45.265	5		104.50
			5	104.50
			5	104.50
29/07/2025	21:20:26.227	20		104.586
			20	104.586
			20	104.586
29/07/2025	21:17:41.641	5		104.572
			5	104.572
			5	104.572
29/07/2025	21:16:00.889	1		104.628
			1	104.628
			1	104.628
29/07/2025	21:15:50.131	3		104.632
			3	104.632
			3	104.632
29/07/2025	21:12:47.661	5		104.614
			5	104.614
			5	104.614
29/07/2025	21:03:56.679	1		104.63
			1	104.63
			1	104.63
29/07/2025	21:03:22.081	3		104.632
			3	104.632
			3	104.632
29/07/2025	21:00:54.678	1		104.62
			1	104.62
			1	104.62
29/07/2025	20:58:30.189	3		104.628
			3	104.628
			3	104.628
29/07/2025	20:58:23.696	4		104.584
			4	104.584
			4	104.584
29/07/2025	20:58:09.360	2		104.626
			2	104.626
			2	104.626
29/07/2025	20:58:08.231	30		104.582
			30	104.582
			30	104.582
29/07/2025	20:56:31.438	2		104.60
			2	104.60
			2	104.60
29/07/2025	20:56:30.432	1		104.644
			1	104.644
			1	104.644
29/07/2025	20:55:14.442	2		104.658
			2	104.658
			2	104.658
29/07/2025	20:53:39.568	1		104.658
			1	104.658
			1	104.658
29/07/2025	20:51:36.704	6		104.624
			6	104.624
			6	104.624
29/07/2025	20:51:33.985	1		104.666
			1	104.666
			1	104.666
29/07/2025	20:51:22.617	10		104.664
			10	104.664
			10	104.664
29/07/2025	20:51:21.840	5		104.626
			5	104.626
			5	104.626
29/07/2025	20:50:32.168	3		104.638
			3	104.638
			3	104.638
29/07/2025	20:49:59.153	2		104.67
			2	104.67
			2	104.67
29/07/2025	20:49:21.161	50		104.666
			50	104.666
			50	104.666
29/07/2025	20:46:56.190	9		104.69
			9	104.69
			9	104.69
29/07/2025	20:46:44.538	1		104.694
			1	104.694
			1	104.694
29/07/2025	20:46:36.998	1		104.70
			1	104.70
			1	104.70
29/07/2025	20:44:03.405	1		104.638
			1	104.638
			1	104.638
29/07/2025	20:42:56.584	3		104.644
			3	104.644
			3	104.644
29/07/2025	20:42:45.414	1		104.694
			1	104.694
			1	104.694
29/07/2025	20:41:07.863	5		104.73
			5	104.73
			5	104.73
29/07/2025	20:40:53.363	1		104.726
			1	104.726
			1	104.726
29/07/2025	20:40:51.727	1		104.726
			1	104.726
			1	104.726
29/07/2025	20:39:25.588	1		104.724
			1	104.724
			1	104.724
29/07/2025	20:38:20.574	2		104.668
			2	104.668
			2	104.668
29/07/2025	20:36:31.362	4		104.708
			4	104.708
			4	104.708
29/07/2025	20:36:19.389	1		104.694
			1	104.694
			1	104.694
29/07/2025	20:35:31.094	2		104.70
			2	104.70
			2	104.70
29/07/2025	20:35:24.657	3		104.65
			3	104.65
			3	104.65
29/07/2025	20:35:23.046	2		104.698
			2	104.698
			2	104.698
29/07/2025	20:35:13.894	10		104.714
			10	104.714
			10	104.714
29/07/2025	20:35:12.383	1		104.71
			1	104.71
			1	104.71
29/07/2025	20:34:24.288	1		104.722
			1	104.722
			1	104.722
29/07/2025	20:33:35.995	5		104.712
			5	104.712
			5	104.712
29/07/2025	20:33:24.415	3		104.67
			3	104.67
			3	104.67
29/07/2025	20:33:22.343	1		104.712
			1	104.712
			1	104.712
29/07/2025	20:33:14.052	1		104.716
			1	104.716
			1	104.716
29/07/2025	20:33:04.900	1		104.716
			1	104.716
			1	104.716
29/07/2025	20:32:52.113	1		104.71
			1	104.71
			1	104.71
29/07/2025	20:32:31.075	1		104.71
			1	104.71
			1	104.71
29/07/2025	20:32:08.275	9		104.718
			9	104.718
			9	104.718
29/07/2025	20:31:55.952	3		104.66
			3	104.66
			3	104.66
29/07/2025	20:31:52.425	3		104.706
			3	104.706
			3	104.706
29/07/2025	20:31:21.033	1		104.698
			1	104.698
			1	104.698
29/07/2025	20:30:28.010	4		104.696
			4	104.696
			4	104.696
29/07/2025	20:30:01.418	2		104.67
			2	104.67
			2	104.67
29/07/2025	20:29:58.193	2		104.674
			2	104.674
			2	104.674
29/07/2025	20:29:45.619	2		104.67
			2	104.67
			2	104.67
29/07/2025	20:29:25.688	4		104.628
			4	104.628
			4	104.628
29/07/2025	20:29:20.559	3		104.676
			3	104.676
			3	104.676
29/07/2025	20:29:00.535	1		104.666
			1	104.666
			1	104.666
29/07/2025	20:26:13.465	1		104.664
			1	104.664
			1	104.664
29/07/2025	20:26:05.211	3		104.668
			3	104.668
			3	104.668
29/07/2025	20:26:03.784	20		104.662
			20	104.662
			20	104.662
29/07/2025	20:26:03.598	10		104.662
			10	104.662
			10	104.662
29/07/2025	20:25:46.903	2		104.654
			2	104.654
			2	104.654
29/07/2025	20:25:26.870	9		104.632
			9	104.632
			9	104.632
29/07/2025	20:23:44.754	4		104.631
			4	104.631
			4	104.631
29/07/2025	20:23:38.300	3		104.67
			3	104.67
			3	104.67
29/07/2025	20:23:37.494	48		104.67
			48	104.67
			48	104.67
29/07/2025	20:22:25.549	3		104.644
			3	104.644
			3	104.644
29/07/2025	20:22:24.845	1		104.692
			1	104.692
			1	104.692
29/07/2025	20:22:16.896	1		104.698
			1	104.698
			1	104.698
29/07/2025	20:21:55.458	5		104.678
			5	104.678
			5	104.678
29/07/2025	20:19:58.722	1		104.732
			1	104.732
			1	104.732
29/07/2025	20:19:30.740	2		104.732
			2	104.732
			2	104.732
29/07/2025	20:19:29.026	2		104.68
			2	104.68
			2	104.68
29/07/2025	20:16:22.731	191		104.66
			191	104.66
			191	104.66
29/07/2025	20:15:25.255	1		104.726
			1	104.726
			1	104.726
29/07/2025	20:14:27.260	1		104.736
			1	104.736
			1	104.736
29/07/2025	20:13:59.202	1		104.732
			1	104.732
			1	104.732
29/07/2025	20:12:59.980	1		104.694
			1	104.694
			1	104.694
29/07/2025	20:12:38.541	9		104.70
			9	104.70
			9	104.70
29/07/2025	20:12:36.733	1		104.70
			1	104.70
			1	104.70
29/07/2025	20:11:09.468	2		104.716
			2	104.716
			2	104.716
29/07/2025	20:11:07.354	2		104.718
			2	104.718
			2	104.718
29/07/2025	20:08:29.823	3		104.72
			3	104.72
			3	104.72
29/07/2025	20:08:25.528	3		104.72
			3	104.72
			3	104.72
29/07/2025	20:08:03.283	1		104.782
			1	104.782
			1	104.782
29/07/2025	20:07:40.913	1		104.73
			1	104.73
			1	104.73
29/07/2025	20:07:38.032	3		104.776
			3	104.776
			3	104.776
29/07/2025	20:06:57.680	2		104.778
			2	104.778
			2	104.778
29/07/2025	20:06:16.016	2		104.764
			2	104.764
			2	104.764
29/07/2025	20:06:06.455	35		104.71
			35	104.71
			35	104.71
29/07/2025	20:04:49.595	7		104.726
			7	104.726
			7	104.726
29/07/2025	20:02:35.850	43		104.73
			43	104.73
			43	104.73
29/07/2025	20:01:58.241	1		104.73
			1	104.73
			1	104.73
29/07/2025	20:00:45.793	1		104.734
			1	104.734
			1	104.734
29/07/2025	19:58:22.117	10		104.696
			10	104.696
			10	104.696
29/07/2025	19:57:44.190	1		104.678
			1	104.678
			1	104.678
29/07/2025	19:57:18.740	1		104.72
			1	104.72
			1	104.72
29/07/2025	19:57:18.239	1		104.72
			1	104.72
			1	104.72
29/07/2025	19:56:30.086	6		104.706
			6	104.706
			6	104.706
29/07/2025	19:56:25.322	3		104.656
			3	104.656
			3	104.656
29/07/2025	19:56:16.577	1		104.688
			1	104.688
			1	104.688
29/07/2025	19:55:56.155	3		104.63
			3	104.63
			3	104.63
29/07/2025	19:55:48.804	3		104.672
			3	104.672
			3	104.672
29/07/2025	19:55:47.800	13		104.672
			13	104.672
			13	104.672
29/07/2025	19:54:07.253	1		104.624
			1	104.624
			1	104.624
29/07/2025	19:52:44.940	1		104.606
			1	104.606
			1	104.606
29/07/2025	19:51:42.749	2		104.634
			2	104.634
			2	104.634
29/07/2025	19:51:31.679	1		104.59
			1	104.59
			1	104.59
29/07/2025	19:50:48.397	3		104.54
			3	104.54
			3	104.54
29/07/2025	19:50:43.765	58		104.592
			58	104.592
			58	104.592
29/07/2025	19:50:09.952	10		104.596
			10	104.596
			10	104.596
29/07/2025	19:49:10.078	5		104.612
			5	104.612
			5	104.612
29/07/2025	19:48:51.351	2		104.58
			2	104.58
			2	104.58
29/07/2025	19:48:50.347	1		104.622
			1	104.622
			1	104.622
29/07/2025	19:47:56.403	5		104.59
			5	104.59
			5	104.59
29/07/2025	19:46:11.498	28		104.62
			28	104.62
			28	104.62
29/07/2025	19:45:43.993	4		104.586
			4	104.586
			4	104.586
29/07/2025	19:45:34.440	2		104.64
			2	104.64
			2	104.64
29/07/2025	19:45:14.930	2		104.584
			2	104.584
			2	104.584
29/07/2025	19:44:50.158	1		104.618
			1	104.618
			1	104.618
29/07/2025	19:44:05.907	173		104.574
			173	104.574
			173	104.574
29/07/2025	19:43:53.907	3		104.62
			3	104.62
			3	104.62
29/07/2025	19:42:58.951	1		104.576
			1	104.576
			1	104.576
29/07/2025	19:42:53.824	21		104.58
			11	104.58
			10	104.58
			21	104.58
29/07/2025	19:41:03.335	2		104.696
			2	104.696
			2	104.696
29/07/2025	19:40:50.159	10		104.636
			10	104.636
			10	104.636
29/07/2025	19:40:14.373	10		104.692
			10	104.692
			10	104.692
29/07/2025	19:39:31.786	1		104.704
			1	104.704
			1	104.704
29/07/2025	19:39:18.774	1		104.708
			1	104.708
			1	104.708
29/07/2025	19:37:16.813	1		104.746
			1	104.746
			1	104.746
29/07/2025	19:36:55.876	3		104.698
			3	104.698
			3	104.698
29/07/2025	19:36:46.522	2		104.744
			2	104.744
			2	104.744
29/07/2025	19:36:37.999	10		104.694
			10	104.694
			10	104.694
29/07/2025	19:35:41.410	6		104.692
			6	104.692
			6	104.692
29/07/2025	19:35:40.605	3		104.738
			3	104.738
			3	104.738
29/07/2025	19:35:07.393	1		104.75
			1	104.75
			1	104.75
29/07/2025	19:34:59.704	2		104.752
			2	104.752
			2	104.752
29/07/2025	19:34:44.752	2		104.758
			2	104.758
			2	104.758
29/07/2025	19:34:41.533	4		104.758
			4	104.758
			4	104.758
29/07/2025	19:34:02.884	15		104.758
			15	104.758
			15	104.758
29/07/2025	19:34:02.079	1		104.754
			1	104.754
			1	104.754
29/07/2025	19:33:48.801	1		104.754
			1	104.754
			1	104.754
29/07/2025	19:33:35.614	1		104.746
			1	104.746
			1	104.746
29/07/2025	19:33:14.381	1		104.712
			1	104.712
			1	104.712
29/07/2025	19:32:26.889	1		104.77
			1	104.77
			1	104.77
29/07/2025	19:31:54.987	3		104.712
			3	104.712
			3	104.712
29/07/2025	19:31:31.802	1		104.764
			1	104.764
			1	104.764
29/07/2025	19:31:31.337	1		104.764
			1	104.764
			1	104.764
29/07/2025	19:31:18.967	1		104.776
			1	104.776
			1	104.776
29/07/2025	19:29:17.795	1		104.742
			1	104.742
			1	104.742
29/07/2025	19:27:18.255	6		104.726
			6	104.726
			6	104.726
29/07/2025	19:24:19.526	10		104.658
			9	104.658
			10	104.658
			1	104.658
29/07/2025	19:22:52.186	2		104.696
			2	104.696
			2	104.696
29/07/2025	19:22:31.860	3		104.69
			3	104.69
			3	104.69
29/07/2025	19:22:19.878	7		104.696
			7	104.696
			7	104.696
29/07/2025	19:21:28.193	2		104.658
			2	104.658
			2	104.658
29/07/2025	19:20:02.399	1		104.73
			1	104.73
			1	104.73
29/07/2025	19:20:02.344	2		104.73
			2	104.73
			2	104.73
29/07/2025	19:20:00.254	35		104.72
			35	104.72
			35	104.72
29/07/2025	19:18:25.240	3		104.672
			3	104.672
			3	104.672
29/07/2025	19:18:05.922	1		104.734
			1	104.734
			1	104.734
29/07/2025	19:17:50.736	1		104.738
			1	104.738
			1	104.738
29/07/2025	19:17:42.284	3		104.76
			3	104.76
			3	104.76
29/07/2025	19:15:06.531	5		104.812
			5	104.812
			5	104.812
29/07/2025	19:14:55.068	3		104.764
			3	104.764
			3	104.764
29/07/2025	19:14:29.121	1		104.816
			1	104.816
			1	104.816
29/07/2025	19:14:22.462	1		104.822
			1	104.822
			1	104.822
29/07/2025	19:14:21.657	3		104.816
			3	104.816
			3	104.816
29/07/2025	19:14:00.011	75		104.814
			75	104.814
			75	104.814
29/07/2025	19:13:06.389	3		104.824
			3	104.824
			3	104.824
29/07/2025	19:12:50.769	2		104.818
			2	104.818
			2	104.818
29/07/2025	19:12:32.031	1		104.782
			1	104.782
			1	104.782
29/07/2025	19:11:09.702	5		104.834
			5	104.834
			5	104.834
29/07/2025	19:10:44.842	3		104.846
			3	104.846
			3	104.846
29/07/2025	19:10:36.184	1		104.81
			1	104.81
			1	104.81
29/07/2025	19:09:48.490	2		104.85
			2	104.85
			2	104.85
29/07/2025	19:09:38.431	1		104.858
			1	104.858
			1	104.858
29/07/2025	19:09:31.286	3		104.85
			3	104.85
			3	104.85
29/07/2025	19:09:09.322	100		104.862
			100	104.862
			100	104.862
29/07/2025	19:08:06.897	1		104.808
			1	104.808
			1	104.808
29/07/2025	19:06:24.969	3		104.828
			3	104.828
			3	104.828
29/07/2025	19:06:08.969	20		104.894
			20	104.894
			20	104.894
29/07/2025	19:05:04.888	1		104.882
			1	104.882
			1	104.882
29/07/2025	19:04:52.110	1		104.888
			1	104.888
			1	104.888
29/07/2025	19:04:14.270	3		104.874
			3	104.874
			3	104.874
29/07/2025	19:03:57.569	750		104.878
			750	104.878
			750	104.878
29/07/2025	19:03:31.699	5		104.876
			5	104.876
			5	104.876
29/07/2025	19:03:12.985	14		104.824
			14	104.824
			14	104.824
29/07/2025	19:02:14.123	10		104.852
			10	104.852
			10	104.852
29/07/2025	19:01:38.491	2		104.81
			2	104.81
			2	104.81
29/07/2025	18:59:20.969	8		104.778
			8	104.778
			8	104.778
29/07/2025	18:58:55.754	100		104.83
			100	104.83
			100	104.83
29/07/2025	18:58:53.303	1		104.824
			1	104.824
			1	104.824
29/07/2025	18:58:41.000	1		104.824
			1	104.824
			1	104.824
29/07/2025	18:57:53.910	3		104.768
			3	104.768
			3	104.768
29/07/2025	18:57:48.172	2		104.768
			2	104.768
			2	104.768
29/07/2025	18:57:38.253	5		104.77
			5	104.77
			5	104.77
29/07/2025	18:56:47.777	1		104.804
			1	104.804
			1	104.804
29/07/2025	18:55:17.324	1		104.768
			1	104.768
			1	104.768
29/07/2025	18:54:54.182	1		104.702
			1	104.702
			1	104.702
29/07/2025	18:54:16.048	5		104.746
			5	104.746
			5	104.746
29/07/2025	18:54:12.449	275		104.74
			275	104.74
			275	104.74
29/07/2025	18:54:05.968	3		104.748
			3	104.748
			3	104.748
29/07/2025	18:53:34.892	2		104.74
			2	104.74
			2	104.74
29/07/2025	18:53:13.559	2		104.688
			2	104.688
			2	104.688
29/07/2025	18:51:51.268	3		104.674
			3	104.674
			3	104.674
29/07/2025	18:51:27.212	2		104.716
			2	104.716
			2	104.716
29/07/2025	18:51:15.337	2		104.716
			2	104.716
			2	104.716
29/07/2025	18:50:48.250	5		104.71
			5	104.71
			5	104.71
29/07/2025	18:49:55.207	1		104.64
			1	104.64
			1	104.64
29/07/2025	18:49:41.826	1		104.688
			1	104.688
			1	104.688
29/07/2025	18:48:48.289	1		104.666
			1	104.666
			1	104.666
29/07/2025	18:47:34.426	1		104.70
			1	104.70
			1	104.70
29/07/2025	18:47:24.738	105		104.652
			105	104.652
			105	104.652
29/07/2025	18:46:19.168	1		104.672
			1	104.672
			1	104.672
29/07/2025	18:46:03.475	5		104.63
			5	104.63
			5	104.63
29/07/2025	18:45:49.388	32		104.624
			32	104.624
			32	104.624
29/07/2025	18:45:37.674	20		104.618
			20	104.618
			20	104.618
29/07/2025	18:43:55.386	3		104.666
			3	104.666
			3	104.666
29/07/2025	18:43:50.957	18		104.708
			18	104.708
			18	104.708
29/07/2025	18:43:31.150	1		104.714
			1	104.714
			1	104.714
29/07/2025	18:41:20.036	1		104.692
			1	104.692
			1	104.692
29/07/2025	18:40:28.320	1		104.652
			1	104.652
			1	104.652
29/07/2025	18:40:05.780	1		104.654
			1	104.654
			1	104.654
29/07/2025	18:39:56.725	3		104.602
			3	104.602
			3	104.602
29/07/2025	18:39:29.158	5		104.664
			5	104.664
			5	104.664
29/07/2025	18:38:24.165	1		104.69
			1	104.69
			1	104.69
29/07/2025	18:36:56.040	18		104.662
			18	104.662
			18	104.662
29/07/2025	18:35:56.077	15		104.704
			15	104.704
			15	104.704
29/07/2025	18:35:22.862	1		104.718
			1	104.718
			1	104.718
29/07/2025	18:35:04.546	1		104.724
			1	104.724
			1	104.724
29/07/2025	18:34:32.449	3		104.686
			3	104.686
			3	104.686
29/07/2025	18:34:15.438	1		104.73
			1	104.73
			1	104.73
29/07/2025	18:33:21.724	1		104.738
			1	104.738
			1	104.738
29/07/2025	18:32:43.377	7		104.686
			7	104.686
			7	104.686
29/07/2025	18:32:35.932	11		104.734
			11	104.734
			11	104.734
29/07/2025	18:32:08.877	3		104.696
			3	104.696
			3	104.696
29/07/2025	18:32:05.652	3		104.704
			3	104.704
			3	104.704
29/07/2025	18:31:59.412	1		104.74
			1	104.74
			1	104.74
29/07/2025	18:29:12.679	3		104.724
			3	104.724
			3	104.724
29/07/2025	18:28:29.925	20		104.724
			20	104.724
			20	104.724
29/07/2025	18:27:38.810	1		104.672
			1	104.672
			1	104.672
29/07/2025	18:26:11.460	1		104.73
			1	104.73
			1	104.73
29/07/2025	18:25:36.695	25		104.74
			25	104.74
			25	104.74
29/07/2025	18:25:21.317	1		104.74
			1	104.74
			1	104.74
29/07/2025	18:24:58.566	10		104.736
			10	104.736
			10	104.736
29/07/2025	18:23:55.585	33		104.728
			33	104.728
			33	104.728
29/07/2025	18:23:54.885	1		104.724
			1	104.724
			1	104.724
29/07/2025	18:23:48.816	3		104.732
			3	104.732
			3	104.732
29/07/2025	18:22:44.333	5		104.69
			5	104.69
			5	104.69
29/07/2025	18:21:20.679	2		104.674
			2	104.674
			2	104.674
29/07/2025	18:21:01.052	6		104.734
			6	104.734
			6	104.734
29/07/2025	18:20:19.207	20		104.758
			20	104.758
			20	104.758
29/07/2025	18:20:08.900	14		104.75
			14	104.75
			14	104.75
29/07/2025	18:18:32.676	3		104.67
			3	104.67
			3	104.67
29/07/2025	18:18:17.474	1		104.718
			1	104.718
			1	104.718
29/07/2025	18:17:20.803	1		104.718
			1	104.718
			1	104.718
29/07/2025	18:16:11.915	1		104.748
			1	104.748
			1	104.748
29/07/2025	18:15:58.420	6		104.696
			3	104.696
			6	104.696
			3	104.696
29/07/2025	18:15:48.418	5		104.766
			5	104.766
			5	104.766
29/07/2025	18:15:46.611	9		104.768
			9	104.768
			9	104.768
29/07/2025	18:14:09.684	1		104.772
			1	104.772
			1	104.772
29/07/2025	18:14:05.066	80		104.72
			80	104.72
			80	104.72
29/07/2025	18:13:09.619	2		104.76
			2	104.76
			2	104.76
29/07/2025	18:12:33.092	1		104.78
			1	104.78
			1	104.78
29/07/2025	18:12:00.682	48		104.772
			48	104.772
			48	104.772
29/07/2025	18:10:34.634	7		104.832
			7	104.832
			7	104.832
29/07/2025	18:09:59.611	1		104.81
			1	104.81
			1	104.81
29/07/2025	18:09:02.153	49		104.754
			49	104.754
			49	104.754
29/07/2025	18:08:42.945	1		104.80
			1	104.80
			1	104.80
29/07/2025	18:07:50.027	1		104.776
			1	104.776
			1	104.776
29/07/2025	18:06:48.835	3		104.762
			3	104.762
			3	104.762
29/07/2025	18:06:37.262	10		104.812
			10	104.812
			10	104.812
29/07/2025	18:05:57.232	1		104.816
			1	104.816
			1	104.816
29/07/2025	18:05:36.708	2		104.776
			2	104.776
			2	104.776
29/07/2025	18:05:10.554	30		104.82
			30	104.82
			30	104.82
29/07/2025	18:04:27.174	1		104.81
			1	104.81
			1	104.81
29/07/2025	18:03:48.952	1		104.822
			1	104.822
			1	104.822
29/07/2025	18:03:15.137	2		104.782
			2	104.782
			2	104.782
29/07/2025	18:02:03.310	3		104.84
			3	104.84
			3	104.84
29/07/2025	18:01:50.603	1		104.852
			1	104.852
			1	104.852
29/07/2025	18:01:39.164	1		104.804
			1	104.804
			1	104.804
29/07/2025	18:00:00.963	1		104.862
			1	104.862
			1	104.862
29/07/2025	17:59:42.234	3		104.892
			3	104.892
			3	104.892
29/07/2025	17:59:38.641	30		104.888
			30	104.888
			30	104.888
29/07/2025	17:58:51.706	2		104.906
			2	104.906
			2	104.906
29/07/2025	17:58:31.180	3		104.916
			3	104.916
			3	104.916
29/07/2025	17:58:21.709	1		104.92
			1	104.92
			1	104.92
29/07/2025	17:57:57.168	1		104.942
			1	104.942
			1	104.942
29/07/2025	17:57:28.676	3		104.874
			3	104.874
			3	104.874
29/07/2025	17:57:13.674	4		104.92
			4	104.92
			4	104.92
29/07/2025	17:57:12.954	3		104.924
			3	104.924
			3	104.924
29/07/2025	17:56:42.131	255		104.92
			255	104.92
			255	104.92
29/07/2025	17:54:57.134	1		104.894
			1	104.894
			1	104.894
29/07/2025	17:54:41.126	1		104.888
			1	104.888
			1	104.888
29/07/2025	17:54:15.537	2		104.892
			2	104.892
			2	104.892
29/07/2025	17:54:09.700	1		104.888
			1	104.888
			1	104.888
29/07/2025	17:53:55.401	15		104.89
			15	104.89
			15	104.89
29/07/2025	17:53:02.684	25		104.88
			25	104.88
			25	104.88
29/07/2025	17:51:59.048	1		104.878
			1	104.878
			1	104.878
29/07/2025	17:51:50.593	3		104.834
			3	104.834
			3	104.834
29/07/2025	17:51:32.982	1		104.872
			1	104.872
			1	104.872
29/07/2025	17:51:31.273	1		104.88
			1	104.88
			1	104.88
29/07/2025	17:50:08.797	1		104.83
			1	104.83
			1	104.83
29/07/2025	17:49:13.439	2		104.848
			2	104.848
			2	104.848
29/07/2025	17:49:05.983	1		104.848
			1	104.848
			1	104.848
29/07/2025	17:48:31.261	3		104.834
			3	104.834
			3	104.834
29/07/2025	17:48:24.217	5		104.796
			5	104.796
			5	104.796
29/07/2025	17:48:15.263	3		104.826
			3	104.826
			3	104.826
29/07/2025	17:47:21.216	3		104.746
			3	104.746
			3	104.746
29/07/2025	17:47:19.096	1		104.79
			1	104.79
			1	104.79
29/07/2025	17:46:55.551	2		104.784
			2	104.784
			2	104.784
29/07/2025	17:46:54.443	3		104.782
			3	104.782
			3	104.782
29/07/2025	17:45:02.871	3		104.778
			3	104.778
			3	104.778
29/07/2025	17:44:53.380	1		104.766
			1	104.766
			1	104.766
29/07/2025	17:44:34.863	8		104.774
			8	104.774
			8	104.774
29/07/2025	17:44:15.342	1		104.758
			1	104.758
			1	104.758
29/07/2025	17:43:01.468	8		104.632
			8	104.632
			8	104.632
29/07/2025	17:42:41.040	10		104.68
			10	104.68
			10	104.68
29/07/2025	17:42:19.302	1		104.68
			1	104.68
			1	104.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice