WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
958
27,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:19:02,008 | 2 000 | 27,47 | |
2 000 | 27,47 | |||
2 000 | 27,47 | |||
18.03.2025 | 18:17:58,232 | 400 | 27,5174 | |
400 | 27,5174 | |||
400 | 27,5174 | |||
18.03.2025 | 18:17:49,060 | 450 | 27,522 | |
450 | 27,522 | |||
450 | 27,522 | |||
18.03.2025 | 18:17:47,529 | 100 | 27,522 | |
100 | 27,522 | |||
100 | 27,522 | |||
18.03.2025 | 18:17:32,399 | 500 | 27,5201 | |
500 | 27,5201 | |||
500 | 27,5201 | |||
18.03.2025 | 18:17:32,083 | 30 | 27,5201 | |
30 | 27,5201 | |||
30 | 27,5201 | |||
18.03.2025 | 18:17:03,342 | 20 | 27,5266 | |
20 | 27,5266 | |||
20 | 27,5266 | |||
18.03.2025 | 18:16:14,468 | 150 | 27,5538 | |
150 | 27,5538 | |||
150 | 27,5538 | |||
18.03.2025 | 18:15:15,151 | 20 | 27,5474 | |
20 | 27,5474 | |||
20 | 27,5474 | |||
18.03.2025 | 18:14:44,329 | 2 000 | 27,5488 | |
2 000 | 27,5488 | |||
1 500 | 27,5488 | |||
500 | 27,5488 | |||
18.03.2025 | 18:11:51,035 | 10 | 27,5236 | |
10 | 27,5236 | |||
10 | 27,5236 | |||
18.03.2025 | 18:11:18,291 | 15 | 27,5281 | |
15 | 27,5281 | |||
15 | 27,5281 | |||
18.03.2025 | 18:09:53,623 | 5 | 27,5157 | |
5 | 27,5157 | |||
5 | 27,5157 | |||
18.03.2025 | 18:09:07,752 | 363 | 27,5104 | |
363 | 27,5104 | |||
363 | 27,5104 | |||
18.03.2025 | 18:08:12,898 | 110 | 27,4918 | |
110 | 27,4918 | |||
110 | 27,4918 | |||
18.03.2025 | 18:08:10,670 | 18 | 27,4934 | |
18 | 27,4934 | |||
18 | 27,4934 | |||
18.03.2025 | 18:07:47,327 | 70 | 27,4979 | |
70 | 27,4979 | |||
70 | 27,4979 | |||
18.03.2025 | 18:06:04,608 | 100 | 27,5135 | |
100 | 27,5135 | |||
100 | 27,5135 | |||
18.03.2025 | 18:03:40,050 | 363 | 27,5343 | |
363 | 27,5343 | |||
363 | 27,5343 | |||
18.03.2025 | 18:03:04,182 | 255 | 27,5271 | |
255 | 27,5271 | |||
255 | 27,5271 | |||
18.03.2025 | 18:01:53,885 | 200 | 27,5351 | |
200 | 27,5351 | |||
200 | 27,5351 | |||
18.03.2025 | 18:01:19,769 | 342 | 27,5411 | |
342 | 27,5411 | |||
342 | 27,5411 | |||
18.03.2025 | 18:01:10,406 | 181 | 27,5445 | |
181 | 27,5445 | |||
181 | 27,5445 | |||
18.03.2025 | 18:00:16,016 | 16 | 27,5328 | |
16 | 27,5328 | |||
16 | 27,5328 | |||
18.03.2025 | 17:59:48,898 | 40 | 27,548 | |
40 | 27,548 | |||
40 | 27,548 | |||
18.03.2025 | 17:59:47,507 | 2 | 27,5492 | |
2 | 27,5492 | |||
2 | 27,5492 | |||
18.03.2025 | 17:58:47,583 | 20 | 27,5391 | |
20 | 27,5391 | |||
20 | 27,5391 | |||
18.03.2025 | 17:58:02,974 | 982 | 27,5204 | |
90 | 27,5204 | |||
54 | 27,5204 | |||
363 | 27,5204 | |||
400 | 27,5204 | |||
982 | 27,5204 | |||
75 | 27,5204 | |||
18.03.2025 | 17:54:17,043 | 80 | 27,5102 | |
80 | 27,5102 | |||
80 | 27,5102 | |||
18.03.2025 | 17:53:45,534 | 370 | 27,5023 | |
370 | 27,5023 | |||
370 | 27,5023 | |||
18.03.2025 | 17:52:28,111 | 90 | 27,4813 | |
90 | 27,4813 | |||
90 | 27,4813 | |||
18.03.2025 | 17:52:19,571 | 18 | 27,4951 | |
18 | 27,4951 | |||
18 | 27,4951 | |||
18.03.2025 | 17:51:34,508 | 2 000 | 27,4283 | |
2 000 | 27,4283 | |||
2 000 | 27,4283 | |||
18.03.2025 | 17:51:17,947 | 100 | 27,4387 | |
100 | 27,4387 | |||
100 | 27,4387 | |||
18.03.2025 | 17:50:38,797 | 30 | 27,4425 | |
30 | 27,4425 | |||
30 | 27,4425 | |||
18.03.2025 | 17:50:33,495 | 80 | 27,4508 | |
80 | 27,4508 | |||
80 | 27,4508 | |||
18.03.2025 | 17:50:09,162 | 6 | 27,4545 | |
6 | 27,4545 | |||
6 | 27,4545 | |||
18.03.2025 | 17:49:43,378 | 15 | 27,4474 | |
15 | 27,4474 | |||
15 | 27,4474 | |||
18.03.2025 | 17:49:40,209 | 50 | 27,4475 | |
50 | 27,4475 | |||
50 | 27,4475 | |||
18.03.2025 | 17:49:01,878 | 20 | 27,4387 | |
20 | 27,4387 | |||
20 | 27,4387 | |||
18.03.2025 | 17:48:31,023 | 1 000 | 27,4437 | |
1 000 | 27,4437 | |||
1 000 | 27,4437 | |||
18.03.2025 | 17:47:12,077 | 6 | 27,4521 | |
6 | 27,4521 | |||
6 | 27,4521 | |||
18.03.2025 | 17:46:25,758 | 3 | 27,4628 | |
3 | 27,4628 | |||
3 | 27,4628 | |||
18.03.2025 | 17:46:22,377 | 50 | 27,4628 | |
50 | 27,4628 | |||
50 | 27,4628 | |||
18.03.2025 | 17:45:09,705 | 500 | 27,45 | |
500 | 27,45 | |||
500 | 27,45 | |||
18.03.2025 | 17:44:10,448 | 75 | 27,4637 | |
75 | 27,4637 | |||
75 | 27,4637 | |||
18.03.2025 | 17:43:29,236 | 30 | 27,474 | |
30 | 27,474 | |||
30 | 27,474 | |||
18.03.2025 | 17:42:55,890 | 25 | 27,4777 | |
25 | 27,4777 | |||
25 | 27,4777 | |||
18.03.2025 | 17:42:41,036 | 33 | 27,4858 | |
33 | 27,4858 | |||
33 | 27,4858 | |||
18.03.2025 | 17:42:09,035 | 36 | 27,4921 | |
36 | 27,4921 | |||
36 | 27,4921 | |||
18.03.2025 | 17:41:53,709 | 44 | 27,4141 | |
44 | 27,4141 | |||
44 | 27,4141 | |||
18.03.2025 | 17:41:17,218 | 548 | 27,5034 | |
548 | 27,5034 | |||
548 | 27,5034 | |||
18.03.2025 | 17:40:51,227 | 150 | 27,5136 | |
150 | 27,5136 | |||
150 | 27,5136 | |||
18.03.2025 | 17:38:53,962 | 14 | 27,5028 | |
14 | 27,5028 | |||
14 | 27,5028 | |||
18.03.2025 | 17:38:32,978 | 910 | 27,50 | |
910 | 27,50 | |||
910 | 27,50 | |||
18.03.2025 | 17:38:32,209 | 38 | 27,5004 | |
38 | 27,5004 | |||
38 | 27,5004 | |||
18.03.2025 | 17:37:06,305 | 25 | 27,5163 | |
25 | 27,5163 | |||
25 | 27,5163 | |||
18.03.2025 | 17:36:57,238 | 25 | 27,5207 | |
25 | 27,5207 | |||
25 | 27,5207 | |||
18.03.2025 | 17:36:47,708 | 10 | 27,5199 | |
10 | 27,5199 | |||
10 | 27,5199 | |||
18.03.2025 | 17:36:16,525 | 725 | 27,5212 | |
725 | 27,5212 | |||
725 | 27,5212 | |||
18.03.2025 | 17:35:45,969 | 550 | 27,5215 | |
550 | 27,5215 | |||
550 | 27,5215 | |||
18.03.2025 | 17:35:24,496 | 700 | 27,4452 | |
700 | 27,4452 | |||
700 | 27,4452 | |||
18.03.2025 | 17:35:07,112 | 400 | 27,4372 | |
400 | 27,4372 | |||
400 | 27,4372 | |||
18.03.2025 | 17:34:41,734 | 1 000 | 27,5158 | |
1 000 | 27,5158 | |||
1 000 | 27,5158 | |||
18.03.2025 | 17:34:31,957 | 727 | 27,5177 | |
727 | 27,5177 | |||
727 | 27,5177 | |||
18.03.2025 | 17:33:57,283 | 300 | 27,5255 | |
300 | 27,5255 | |||
300 | 27,5255 | |||
18.03.2025 | 17:33:03,250 | 36 | 27,5382 | |
36 | 27,5382 | |||
36 | 27,5382 | |||
18.03.2025 | 17:32:08,561 | 100 | 27,5289 | |
100 | 27,5289 | |||
100 | 27,5289 | |||
18.03.2025 | 17:32:03,237 | 335 | 27,5286 | |
335 | 27,5286 | |||
335 | 27,5286 | |||
18.03.2025 | 17:30:21,177 | 5 | 27,5099 | |
5 | 27,5099 | |||
5 | 27,5099 | |||
18.03.2025 | 17:29:39,787 | 50 | 27,5099 | |
50 | 27,5099 | |||
50 | 27,5099 | |||
18.03.2025 | 17:29:22,767 | 200 | 27,5049 | |
200 | 27,5049 | |||
200 | 27,5049 | |||
18.03.2025 | 17:29:12,269 | 8 | 27,4999 | |
8 | 27,4999 | |||
8 | 27,4999 | |||
18.03.2025 | 17:28:46,766 | 300 | 27,4999 | |
300 | 27,4999 | |||
300 | 27,4999 | |||
18.03.2025 | 17:27:26,805 | 60 | 27,4849 | |
60 | 27,4849 | |||
60 | 27,4849 | |||
18.03.2025 | 17:25:35,743 | 36 | 27,4849 | |
36 | 27,4849 | |||
36 | 27,4849 | |||
18.03.2025 | 17:25:00,687 | 180 | 27,4849 | |
180 | 27,4849 | |||
180 | 27,4849 | |||
18.03.2025 | 17:22:57,588 | 180 | 27,4301 | |
180 | 27,4301 | |||
180 | 27,4301 | |||
18.03.2025 | 17:21:42,452 | 1 840 | 27,40 | |
1 840 | 27,40 | |||
1 840 | 27,40 | |||
18.03.2025 | 17:21:02,061 | 4 000 | 27,4283 | |
4 000 | 27,4283 | |||
4 000 | 27,4283 | |||
18.03.2025 | 17:20:31,705 | 30 | 27,3801 | |
30 | 27,3801 | |||
30 | 27,3801 | |||
18.03.2025 | 17:19:22,273 | 70 | 27,4351 | |
70 | 27,4351 | |||
70 | 27,4351 | |||
18.03.2025 | 17:19:18,949 | 70 | 27,4549 | |
70 | 27,4549 | |||
70 | 27,4549 | |||
18.03.2025 | 17:19:13,432 | 430 | 27,47 | |
430 | 27,47 | |||
430 | 27,47 | |||
18.03.2025 | 17:19:05,864 | 95 | 27,48 | |
95 | 27,48 | |||
95 | 27,48 | |||
18.03.2025 | 17:18:42,860 | 200 | 27,4899 | |
200 | 27,4899 | |||
200 | 27,4899 | |||
18.03.2025 | 17:18:35,185 | 180 | 27,4899 | |
180 | 27,4899 | |||
180 | 27,4899 | |||
18.03.2025 | 17:17:28,480 | 400 | 27,5049 | |
400 | 27,5049 | |||
400 | 27,5049 | |||
18.03.2025 | 17:14:54,766 | 4 000 | 27,4883 | |
4 000 | 27,4883 | |||
4 000 | 27,4883 | |||
18.03.2025 | 17:13:40,446 | 100 | 27,4949 | |
100 | 27,4949 | |||
100 | 27,4949 | |||
18.03.2025 | 17:13:14,346 | 365 | 27,4949 | |
365 | 27,4949 | |||
365 | 27,4949 | |||
18.03.2025 | 17:10:57,957 | 50 | 27,4749 | |
50 | 27,4749 | |||
50 | 27,4749 | |||
18.03.2025 | 17:10:14,884 | 300 | 27,4799 | |
300 | 27,4799 | |||
300 | 27,4799 | |||
18.03.2025 | 17:09:50,108 | 1 000 | 27,4699 | |
1 000 | 27,4699 | |||
1 000 | 27,4699 | |||
18.03.2025 | 17:08:20,567 | 25 | 27,4349 | |
25 | 27,4349 | |||
25 | 27,4349 | |||
18.03.2025 | 17:07:49,332 | 290 | 27,4349 | |
290 | 27,4349 | |||
290 | 27,4349 | |||
18.03.2025 | 17:07:32,976 | 18 | 27,4349 | |
18 | 27,4349 | |||
18 | 27,4349 | |||
18.03.2025 | 17:07:17,699 | 50 | 27,4349 | |
50 | 27,4349 | |||
50 | 27,4349 | |||
18.03.2025 | 17:06:43,477 | 275 | 27,4299 | |
275 | 27,4299 | |||
275 | 27,4299 | |||
18.03.2025 | 17:06:23,533 | 182 | 27,4249 | |
182 | 27,4249 | |||
182 | 27,4249 | |||
18.03.2025 | 17:05:52,698 | 290 | 27,3751 | |
290 | 27,3751 | |||
290 | 27,3751 | |||
18.03.2025 | 17:05:37,265 | 40 | 27,3999 | |
40 | 27,3999 | |||
40 | 27,3999 | |||
18.03.2025 | 17:04:51,710 | 3 667 | 27,3899 | |
3 667 | 27,3899 | |||
3 667 | 27,3899 | |||
18.03.2025 | 17:04:19,841 | 730 | 27,3899 | |
730 | 27,3899 | |||
730 | 27,3899 | |||
18.03.2025 | 17:03:52,557 | 365 | 27,3899 | |
365 | 27,3899 | |||
365 | 27,3899 | |||
18.03.2025 | 17:02:50,403 | 300 | 27,3849 | |
300 | 27,3849 | |||
300 | 27,3849 | |||
18.03.2025 | 17:02:34,423 | 4 | 27,3849 | |
4 | 27,3849 | |||
4 | 27,3849 | |||
18.03.2025 | 17:01:40,493 | 370 | 27,3849 | |
370 | 27,3849 | |||
370 | 27,3849 | |||
18.03.2025 | 17:00:42,694 | 183 | 27,3699 | |
183 | 27,3699 | |||
183 | 27,3699 | |||
18.03.2025 | 17:00:28,774 | 73 | 27,3699 | |
73 | 27,3699 | |||
73 | 27,3699 | |||
18.03.2025 | 17:00:24,162 | 733 | 27,3699 | |
733 | 27,3699 | |||
733 | 27,3699 | |||
18.03.2025 | 16:59:25,432 | 1 394 | 27,3351 | |
1 394 | 27,3351 | |||
1 394 | 27,3351 | |||
18.03.2025 | 16:59:13,215 | 158 | 27,3449 | |
158 | 27,3449 | |||
158 | 27,3449 | |||
18.03.2025 | 16:58:57,428 | 693 | 27,3449 | |
182 | 27,3449 | |||
693 | 27,3449 | |||
511 | 27,3449 | |||
18.03.2025 | 16:58:32,406 | 4 000 | 27,3351 | |
4 000 | 27,3351 | |||
4 000 | 27,3351 | |||
18.03.2025 | 16:58:23,897 | 1 800 | 27,3351 | |
1 800 | 27,3351 | |||
1 800 | 27,3351 | |||
18.03.2025 | 16:56:30,969 | 182 | 27,3349 | |
182 | 27,3349 | |||
182 | 27,3349 | |||
18.03.2025 | 16:54:48,116 | 1 800 | 27,3101 | |
1 800 | 27,3101 | |||
1 800 | 27,3101 | |||
18.03.2025 | 16:54:43,587 | 15 | 27,3249 | |
15 | 27,3249 | |||
15 | 27,3249 | |||
18.03.2025 | 16:54:29,106 | 365 | 27,3249 | |
365 | 27,3249 | |||
365 | 27,3249 | |||
18.03.2025 | 16:53:44,710 | 30 | 27,3249 | |
30 | 27,3249 | |||
30 | 27,3249 | |||
18.03.2025 | 16:53:43,317 | 300 | 27,3249 | |
300 | 27,3249 | |||
300 | 27,3249 | |||
18.03.2025 | 16:53:34,967 | 183 | 27,3249 | |
183 | 27,3249 | |||
183 | 27,3249 | |||
18.03.2025 | 16:51:55,063 | 200 | 27,3199 | |
200 | 27,3199 | |||
200 | 27,3199 | |||
18.03.2025 | 16:51:12,531 | 1 835 | 27,3199 | |
1 835 | 27,3199 | |||
1 835 | 27,3199 | |||
18.03.2025 | 16:50:59,013 | 150 | 27,3249 | |
150 | 27,3249 | |||
150 | 27,3249 | |||
18.03.2025 | 16:50:14,875 | 1 126 | 27,3199 | |
1 126 | 27,3199 | |||
1 126 | 27,3199 | |||
18.03.2025 | 16:49:59,118 | 4 000 | 27,3099 | |
4 000 | 27,3099 | |||
4 000 | 27,3099 | |||
18.03.2025 | 16:45:21,822 | 182 | 27,3099 | |
182 | 27,3099 | |||
182 | 27,3099 | |||
18.03.2025 | 16:44:38,629 | 20 | 27,3049 | |
20 | 27,3049 | |||
20 | 27,3049 | |||
18.03.2025 | 16:44:37,824 | 54 | 27,3049 | |
54 | 27,3049 | |||
54 | 27,3049 | |||
18.03.2025 | 16:43:41,584 | 73 | 27,2866 | |
73 | 27,2866 | |||
73 | 27,2866 | |||
18.03.2025 | 16:42:38,227 | 950 | 27,2849 | |
950 | 27,2849 | |||
950 | 27,2849 | |||
18.03.2025 | 16:40:37,932 | 182 | 27,2899 | |
182 | 27,2899 | |||
182 | 27,2899 | |||
18.03.2025 | 16:40:32,505 | 13 | 27,2899 | |
13 | 27,2899 | |||
13 | 27,2899 | |||
18.03.2025 | 16:40:10,454 | 100 | 27,2899 | |
100 | 27,2899 | |||
100 | 27,2899 | |||
18.03.2025 | 16:40:04,551 | 1 000 | 27,2899 | |
1 000 | 27,2899 | |||
1 000 | 27,2899 | |||
18.03.2025 | 16:39:49,090 | 180 | 27,2849 | |
180 | 27,2849 | |||
180 | 27,2849 | |||
18.03.2025 | 16:37:45,357 | 74 | 27,2749 | |
74 | 27,2749 | |||
74 | 27,2749 | |||
18.03.2025 | 16:37:32,346 | 550 | 27,2716 | |
550 | 27,2716 | |||
550 | 27,2716 | |||
18.03.2025 | 16:37:27,385 | 36 | 27,2716 | |
36 | 27,2716 | |||
36 | 27,2716 | |||
18.03.2025 | 16:37:04,889 | 366 | 27,2699 | |
366 | 27,2699 | |||
366 | 27,2699 | |||
18.03.2025 | 16:37:00,626 | 400 | 27,2699 | |
400 | 27,2699 | |||
400 | 27,2699 | |||
18.03.2025 | 16:36:20,174 | 50 | 27,2699 | |
50 | 27,2699 | |||
50 | 27,2699 | |||
18.03.2025 | 16:35:21,498 | 7 | 27,2649 | |
7 | 27,2649 | |||
7 | 27,2649 | |||
18.03.2025 | 16:35:04,927 | 10 | 27,2699 | |
10 | 27,2699 | |||
10 | 27,2699 | |||
18.03.2025 | 16:34:51,821 | 75 | 27,2799 | |
75 | 27,2799 | |||
75 | 27,2799 | |||
18.03.2025 | 16:34:19,044 | 110 | 27,2849 | |
110 | 27,2849 | |||
110 | 27,2849 | |||
18.03.2025 | 16:33:47,351 | 73 | 27,2899 | |
73 | 27,2899 | |||
73 | 27,2899 | |||
18.03.2025 | 16:33:47,273 | 150 | 27,2899 | |
150 | 27,2899 | |||
150 | 27,2899 | |||
18.03.2025 | 16:32:57,974 | 4 | 27,2649 | |
4 | 27,2649 | |||
4 | 27,2649 | |||
18.03.2025 | 16:32:38,157 | 366 | 27,2599 | |
366 | 27,2599 | |||
366 | 27,2599 | |||
18.03.2025 | 16:31:47,203 | 35 | 27,2549 | |
35 | 27,2549 | |||
35 | 27,2549 | |||
18.03.2025 | 16:30:49,122 | 73 | 27,2699 | |
73 | 27,2699 | |||
73 | 27,2699 | |||
18.03.2025 | 16:30:46,920 | 200 | 27,2699 | |
200 | 27,2699 | |||
200 | 27,2699 | |||
18.03.2025 | 16:29:10,649 | 40 | 27,27 | |
40 | 27,27 | |||
40 | 27,27 | |||
18.03.2025 | 16:28:26,529 | 180 | 27,2949 | |
180 | 27,2949 | |||
180 | 27,2949 | |||
18.03.2025 | 16:26:58,959 | 370 | 27,2866 | |
370 | 27,2866 | |||
370 | 27,2866 | |||
18.03.2025 | 16:25:14,091 | 180 | 27,2799 | |
180 | 27,2799 | |||
180 | 27,2799 | |||
18.03.2025 | 16:24:44,337 | 73 | 27,2649 | |
73 | 27,2649 | |||
73 | 27,2649 | |||
18.03.2025 | 16:24:28,840 | 183 | 27,2816 | |
183 | 27,2816 | |||
183 | 27,2816 | |||
18.03.2025 | 16:23:47,638 | 150 | 27,28 | |
150 | 27,28 | |||
150 | 27,28 | |||
18.03.2025 | 16:22:25,035 | 300 | 27,2749 | |
300 | 27,2749 | |||
300 | 27,2749 | |||
18.03.2025 | 16:22:07,218 | 234 | 27,2699 | |
234 | 27,2699 | |||
234 | 27,2699 | |||
18.03.2025 | 16:21:44,327 | 950 | 27,2251 | |
950 | 27,2251 | |||
950 | 27,2251 | |||
18.03.2025 | 16:21:11,738 | 37 | 27,2649 | |
37 | 27,2649 | |||
37 | 27,2649 | |||
18.03.2025 | 16:21:00,002 | 15 | 27,2349 | |
15 | 27,2349 | |||
15 | 27,2349 | |||
18.03.2025 | 16:20:04,262 | 75 | 27,2199 | |
75 | 27,2199 | |||
75 | 27,2199 | |||
18.03.2025 | 16:17:06,549 | 40 | 27,2199 | |
40 | 27,2199 | |||
40 | 27,2199 | |||
18.03.2025 | 16:16:38,534 | 200 | 27,1899 | |
200 | 27,1899 | |||
200 | 27,1899 | |||
18.03.2025 | 16:16:31,508 | 183 | 27,2066 | |
183 | 27,2066 | |||
183 | 27,2066 | |||
18.03.2025 | 16:16:00,815 | 100 | 27,2649 | |
100 | 27,2649 | |||
100 | 27,2649 | |||
18.03.2025 | 16:15:48,444 | 55 | 27,2766 | |
55 | 27,2766 | |||
55 | 27,2766 | |||
18.03.2025 | 16:15:03,838 | 24 | 27,2899 | |
24 | 27,2899 | |||
24 | 27,2899 | |||
18.03.2025 | 16:14:31,221 | 75 | 27,2749 | |
75 | 27,2749 | |||
75 | 27,2749 | |||
18.03.2025 | 16:14:06,746 | 100 | 27,2649 | |
100 | 27,2649 | |||
100 | 27,2649 | |||
18.03.2025 | 16:14:06,646 | 183 | 27,2599 | |
183 | 27,2599 | |||
183 | 27,2599 | |||
18.03.2025 | 16:13:34,914 | 74 | 27,2999 | |
74 | 27,2999 | |||
74 | 27,2999 | |||
18.03.2025 | 16:12:25,194 | 366 | 27,2766 | |
366 | 27,2766 | |||
366 | 27,2766 | |||
18.03.2025 | 16:12:10,422 | 200 | 27,2949 | |
200 | 27,2949 | |||
200 | 27,2949 | |||
18.03.2025 | 16:11:55,023 | 30 | 27,3049 | |
30 | 27,3049 | |||
30 | 27,3049 | |||
18.03.2025 | 16:10:45,692 | 100 | 27,3149 | |
100 | 27,3149 | |||
100 | 27,3149 | |||
18.03.2025 | 16:10:01,688 | 1 | 27,2949 | |
1 | 27,2949 | |||
1 | 27,2949 | |||
18.03.2025 | 16:09:57,691 | 8 | 27,2949 | |
8 | 27,2949 | |||
8 | 27,2949 | |||
18.03.2025 | 16:09:42,734 | 31 | 27,2999 | |
31 | 27,2999 | |||
31 | 27,2999 | |||
18.03.2025 | 16:09:10,480 | 300 | 27,2999 | |
300 | 27,2999 | |||
300 | 27,2999 | |||
18.03.2025 | 16:09:09,599 | 3 | 27,2999 | |
3 | 27,2999 | |||
3 | 27,2999 | |||
18.03.2025 | 16:09:03,008 | 300 | 27,2849 | |
300 | 27,2849 | |||
300 | 27,2849 | |||
18.03.2025 | 16:08:22,206 | 400 | 27,3399 | |
400 | 27,3399 | |||
400 | 27,3399 | |||
18.03.2025 | 16:08:17,446 | 3 500 | 27,3499 | |
3 500 | 27,3499 | |||
3 500 | 27,3499 | |||
18.03.2025 | 16:08:03,457 | 75 | 27,3699 | |
75 | 27,3699 | |||
75 | 27,3699 | |||
18.03.2025 | 16:07:45,140 | 55 | 27,3499 | |
55 | 27,3499 | |||
55 | 27,3499 | |||
18.03.2025 | 16:07:44,463 | 2 750 | 27,3499 | |
2 750 | 27,3499 | |||
2 750 | 27,3499 | |||
18.03.2025 | 16:07:28,728 | 300 | 27,3549 | |
300 | 27,3549 | |||
300 | 27,3549 | |||
18.03.2025 | 16:07:23,245 | 3 650 | 27,3599 | |
3 650 | 27,3599 | |||
3 650 | 27,3599 | |||
18.03.2025 | 16:07:17,182 | 183 | 27,3249 | |
183 | 27,3249 | |||
183 | 27,3249 | |||
18.03.2025 | 16:06:28,310 | 150 | 27,2649 | |
150 | 27,2649 | |||
150 | 27,2649 | |||
18.03.2025 | 16:06:06,523 | 1 100 | 27,2599 | |
1 100 | 27,2599 | |||
1 100 | 27,2599 | |||
18.03.2025 | 16:06:04,089 | 1 000 | 27,2499 | |
1 000 | 27,2499 | |||
1 000 | 27,2499 | |||
18.03.2025 | 16:05:39,846 | 10 | 27,25 | |
10 | 27,25 | |||
10 | 27,25 | |||
18.03.2025 | 16:05:39,781 | 1 098 | 27,2599 | |
1 098 | 27,2599 | |||
1 098 | 27,2599 | |||
18.03.2025 | 16:04:42,217 | 4 000 | 27,2599 | |
4 000 | 27,2599 | |||
4 000 | 27,2599 | |||
18.03.2025 | 16:03:55,292 | 100 | 27,1999 | |
100 | 27,1999 | |||
100 | 27,1999 | |||
18.03.2025 | 16:03:53,062 | 115 | 27,1949 | |
115 | 27,1949 | |||
115 | 27,1949 | |||
18.03.2025 | 16:02:26,484 | 54 | 27,10 | |
36 | 27,10 | |||
54 | 27,10 | |||
18 | 27,10 | |||
18.03.2025 | 16:02:16,839 | 18 | 27,14 | |
18 | 27,14 | |||
18 | 27,14 | |||
18.03.2025 | 16:01:57,144 | 182 | 27,22 | |
182 | 27,22 | |||
182 | 27,22 | |||
18.03.2025 | 16:01:31,218 | 146 | 27,2899 | |
146 | 27,2899 | |||
146 | 27,2899 | |||
18.03.2025 | 16:01:16,085 | 500 | 27,3049 | |
500 | 27,3049 | |||
500 | 27,3049 | |||
18.03.2025 | 16:00:15,737 | 91 | 27,3549 | |
91 | 27,3549 | |||
91 | 27,3549 | |||
18.03.2025 | 16:00:11,519 | 900 | 27,35 | |
900 | 27,35 | |||
900 | 27,35 | |||
18.03.2025 | 15:59:51,710 | 55 | 27,3816 | |
55 | 27,3816 | |||
55 | 27,3816 | |||
18.03.2025 | 15:59:04,603 | 400 | 27,3699 | |
400 | 27,3699 | |||
400 | 27,3699 | |||
18.03.2025 | 15:56:02,826 | 15 | 27,3549 | |
15 | 27,3549 | |||
15 | 27,3549 | |||
18.03.2025 | 15:55:59,705 | 3 460 | 27,3699 | |
3 460 | 27,3699 | |||
3 460 | 27,3699 | |||
18.03.2025 | 15:55:51,202 | 4 000 | 27,3699 | |
4 000 | 27,3699 | |||
4 000 | 27,3699 | |||
18.03.2025 | 15:54:56,994 | 50 | 27,3549 | |
50 | 27,3549 | |||
50 | 27,3549 | |||
18.03.2025 | 15:54:22,883 | 56 | 27,3599 | |
56 | 27,3599 | |||
56 | 27,3599 | |||
18.03.2025 | 15:53:52,734 | 458 | 27,3399 | |
458 | 27,3399 | |||
458 | 27,3399 | |||
18.03.2025 | 15:53:18,136 | 10 | 27,3399 | |
10 | 27,3399 | |||
10 | 27,3399 | |||
18.03.2025 | 15:52:53,900 | 35 | 27,3449 | |
35 | 27,3449 | |||
35 | 27,3449 | |||
18.03.2025 | 15:52:48,333 | 400 | 27,3406 | |
400 | 27,3406 | |||
400 | 27,3406 | |||
18.03.2025 | 15:52:35,309 | 54 | 27,3549 | |
54 | 27,3549 | |||
54 | 27,3549 | |||
18.03.2025 | 15:52:04,316 | 70 | 27,3549 | |
70 | 27,3549 | |||
70 | 27,3549 | |||
18.03.2025 | 15:52:01,276 | 400 | 27,3549 | |
400 | 27,3549 | |||
400 | 27,3549 | |||
18.03.2025 | 15:50:48,067 | 150 | 27,3199 | |
150 | 27,3199 | |||
150 | 27,3199 | |||
18.03.2025 | 15:49:43,584 | 20 | 27,3549 | |
20 | 27,3549 | |||
20 | 27,3549 | |||
18.03.2025 | 15:47:10,958 | 100 | 27,4267 | |
100 | 27,4267 | |||
100 | 27,4267 | |||
18.03.2025 | 15:47:08,969 | 328 | 27,4267 | |
328 | 27,4267 | |||
328 | 27,4267 | |||
18.03.2025 | 15:46:24,255 | 728 | 27,4299 | |
728 | 27,4299 | |||
728 | 27,4299 | |||
18.03.2025 | 15:45:14,169 | 150 | 27,4449 | |
150 | 27,4449 | |||
150 | 27,4449 | |||
18.03.2025 | 15:44:40,247 | 182 | 27,4349 | |
182 | 27,4349 | |||
182 | 27,4349 | |||
18.03.2025 | 15:43:07,426 | 300 | 27,4899 | |
300 | 27,4899 | |||
300 | 27,4899 | |||
18.03.2025 | 15:42:50,191 | 10 | 27,4899 | |
10 | 27,4899 | |||
10 | 27,4899 | |||
18.03.2025 | 15:39:43,492 | 400 | 27,4199 | |
400 | 27,4199 | |||
400 | 27,4199 | |||
18.03.2025 | 15:36:57,515 | 10 | 27,3799 | |
10 | 27,3799 | |||
10 | 27,3799 | |||
18.03.2025 | 15:35:36,623 | 500 | 27,3499 | |
500 | 27,3499 | |||
500 | 27,3499 | |||
18.03.2025 | 15:34:18,905 | 15 | 27,3199 | |
15 | 27,3199 | |||
15 | 27,3199 | |||
18.03.2025 | 15:33:19,913 | 80 | 27,3149 | |
80 | 27,3149 | |||
80 | 27,3149 | |||
18.03.2025 | 15:32:30,398 | 187 | 27,2899 | |
187 | 27,2899 | |||
187 | 27,2899 | |||
18.03.2025 | 15:32:13,617 | 9 | 27,2899 | |
9 | 27,2899 | |||
9 | 27,2899 | |||
18.03.2025 | 15:32:06,505 | 366 | 27,30 | |
366 | 27,30 | |||
366 | 27,30 | |||
18.03.2025 | 15:31:41,375 | 750 | 27,32 | |
750 | 27,32 | |||
750 | 27,32 | |||
18.03.2025 | 15:30:58,260 | 366 | 27,3399 | |
366 | 27,3399 | |||
366 | 27,3399 | |||
18.03.2025 | 15:30:27,166 | 10 | 27,3399 | |
10 | 27,3399 | |||
10 | 27,3399 | |||
18.03.2025 | 15:28:26,283 | 10 | 27,3049 | |
10 | 27,3049 | |||
10 | 27,3049 | |||
18.03.2025 | 15:28:02,592 | 10 | 27,3049 | |
10 | 27,3049 | |||
10 | 27,3049 | |||
18.03.2025 | 15:27:11,876 | 38 | 27,2949 | |
38 | 27,2949 | |||
38 | 27,2949 | |||
18.03.2025 | 15:25:37,193 | 146 | 27,2999 | |
146 | 27,2999 | |||
146 | 27,2999 | |||
18.03.2025 | 15:24:36,299 | 400 | 27,2999 | |
400 | 27,2999 | |||
400 | 27,2999 | |||
18.03.2025 | 15:21:55,598 | 360 | 27,2949 | |
360 | 27,2949 | |||
360 | 27,2949 | |||
18.03.2025 | 15:21:55,268 | 4 | 27,2949 | |
4 | 27,2949 | |||
4 | 27,2949 | |||
18.03.2025 | 15:21:17,227 | 58 | 27,2999 | |
58 | 27,2999 | |||
58 | 27,2999 | |||
18.03.2025 | 15:21:09,346 | 125 | 27,2849 | |
125 | 27,2849 | |||
125 | 27,2849 | |||
18.03.2025 | 15:21:01,751 | 100 | 27,2749 | |
100 | 27,2749 | |||
100 | 27,2749 | |||
18.03.2025 | 15:20:59,645 | 73 | 27,2666 | |
73 | 27,2666 | |||
73 | 27,2666 | |||
18.03.2025 | 15:19:18,877 | 367 | 27,2749 | |
367 | 27,2749 | |||
367 | 27,2749 | |||
18.03.2025 | 15:17:28,458 | 73 | 27,2799 | |
73 | 27,2799 | |||
73 | 27,2799 | |||
18.03.2025 | 15:17:02,278 | 81 | 27,2949 | |
81 | 27,2949 | |||
81 | 27,2949 | |||
18.03.2025 | 15:16:17,587 | 27 | 27,2349 | |
27 | 27,2349 | |||
27 | 27,2349 | |||
18.03.2025 | 15:15:34,730 | 16 | 27,2101 | |
16 | 27,2101 | |||
16 | 27,2101 | |||
18.03.2025 | 15:15:17,079 | 10 | 27,2149 | |
10 | 27,2149 | |||
10 | 27,2149 | |||
18.03.2025 | 15:13:44,095 | 147 | 27,2449 | |
147 | 27,2449 | |||
147 | 27,2449 | |||
18.03.2025 | 15:12:39,160 | 367 | 27,2449 | |
367 | 27,2449 | |||
367 | 27,2449 | |||
18.03.2025 | 15:10:53,808 | 750 | 27,23 | |
750 | 27,23 | |||
750 | 27,23 | |||
18.03.2025 | 15:10:46,538 | 4 | 27,2399 | |
4 | 27,2399 | |||
4 | 27,2399 | |||
18.03.2025 | 15:10:44,007 | 110 | 27,2399 | |
110 | 27,2399 | |||
110 | 27,2399 | |||
18.03.2025 | 15:10:23,331 | 50 | 27,2399 | |
50 | 27,2399 | |||
50 | 27,2399 | |||
18.03.2025 | 15:10:05,684 | 110 | 27,2399 | |
110 | 27,2399 | |||
110 | 27,2399 | |||
18.03.2025 | 15:08:46,535 | 400 | 27,2399 | |
400 | 27,2399 | |||
400 | 27,2399 | |||
18.03.2025 | 15:08:38,294 | 550 | 27,2399 | |
550 | 27,2399 | |||
550 | 27,2399 | |||
18.03.2025 | 15:06:01,767 | 92 | 27,2166 | |
92 | 27,2166 | |||
92 | 27,2166 | |||
18.03.2025 | 15:04:59,661 | 400 | 27,2349 | |
400 | 27,2349 | |||
400 | 27,2349 | |||
18.03.2025 | 15:04:45,313 | 100 | 27,2199 | |
100 | 27,2199 | |||
100 | 27,2199 | |||
18.03.2025 | 15:04:23,240 | 368 | 27,2149 | |
368 | 27,2149 | |||
368 | 27,2149 | |||
18.03.2025 | 15:01:13,976 | 10 | 27,1549 | |
10 | 27,1549 | |||
10 | 27,1549 | |||
18.03.2025 | 14:59:27,600 | 20 | 27,1849 | |
20 | 27,1849 | |||
20 | 27,1849 | |||
18.03.2025 | 14:57:56,736 | 50 | 27,1399 | |
50 | 27,1399 | |||
50 | 27,1399 | |||
18.03.2025 | 14:57:36,294 | 18 | 27,1549 | |
18 | 27,1549 | |||
18 | 27,1549 | |||
18.03.2025 | 14:56:19,140 | 300 | 27,1749 | |
300 | 27,1749 | |||
300 | 27,1749 | |||
18.03.2025 | 14:55:14,500 | 184 | 27,1799 | |
184 | 27,1799 | |||
184 | 27,1799 | |||
18.03.2025 | 14:53:37,982 | 18 | 27,1899 | |
18 | 27,1899 | |||
18 | 27,1899 | |||
18.03.2025 | 14:53:34,776 | 11 | 27,1899 | |
11 | 27,1899 | |||
11 | 27,1899 | |||
18.03.2025 | 14:53:28,549 | 400 | 27,1849 | |
400 | 27,1849 | |||
400 | 27,1849 | |||
18.03.2025 | 14:52:54,977 | 2 500 | 27,1601 | |
2 500 | 27,1601 | |||
2 500 | 27,1601 | |||
18.03.2025 | 14:51:24,836 | 31 | 27,2199 | |
31 | 27,2199 | |||
31 | 27,2199 | |||
18.03.2025 | 14:49:41,203 | 50 | 27,2499 | |
50 | 27,2499 | |||
50 | 27,2499 | |||
18.03.2025 | 14:48:38,190 | 183 | 27,2266 | |
183 | 27,2266 | |||
183 | 27,2266 | |||
18.03.2025 | 14:48:18,879 | 1 470 | 27,2316 | |
1 470 | 27,2316 | |||
1 470 | 27,2316 | |||
18.03.2025 | 14:47:56,018 | 1 | 27,2499 | |
1 | 27,2499 | |||
1 | 27,2499 | |||
18.03.2025 | 14:47:50,499 | 150 | 27,2549 | |
150 | 27,2549 | |||
150 | 27,2549 | |||
18.03.2025 | 14:47:24,780 | 86 | 27,2549 | |
86 | 27,2549 | |||
86 | 27,2549 | |||
18.03.2025 | 14:47:15,359 | 55 | 27,2599 | |
55 | 27,2599 | |||
55 | 27,2599 | |||
18.03.2025 | 14:45:56,652 | 2 | 27,2249 | |
2 | 27,2249 | |||
2 | 27,2249 | |||
18.03.2025 | 14:45:21,751 | 74 | 27,1784 | |
74 | 27,1784 | |||
74 | 27,1784 | |||
18.03.2025 | 14:45:08,404 | 1 | 27,1866 | |
1 | 27,1866 | |||
1 | 27,1866 | |||
18.03.2025 | 14:42:56,785 | 500 | 27,1901 | |
500 | 27,1901 | |||
500 | 27,1901 | |||
18.03.2025 | 14:42:46,207 | 81 | 27,2249 | |
81 | 27,2249 | |||
81 | 27,2249 | |||
18.03.2025 | 14:42:30,721 | 18 | 27,2299 | |
18 | 27,2299 | |||
18 | 27,2299 | |||
18.03.2025 | 14:40:49,029 | 20 | 27,1699 | |
20 | 27,1699 | |||
20 | 27,1699 | |||
18.03.2025 | 14:40:24,659 | 1 | 27,1799 | |
1 | 27,1799 | |||
1 | 27,1799 | |||
18.03.2025 | 14:38:32,146 | 45 | 27,1549 | |
45 | 27,1549 | |||
45 | 27,1549 | |||
18.03.2025 | 14:38:03,876 | 200 | 27,1251 | |
200 | 27,1251 | |||
200 | 27,1251 | |||
18.03.2025 | 14:37:46,687 | 110 | 27,1499 | |
110 | 27,1499 | |||
110 | 27,1499 | |||
18.03.2025 | 14:37:11,905 | 11 | 27,1466 | |
11 | 27,1466 | |||
11 | 27,1466 | |||
18.03.2025 | 14:36:23,294 | 5 | 27,1699 | |
5 | 27,1699 | |||
5 | 27,1699 | |||
18.03.2025 | 14:35:45,813 | 1 100 | 27,1801 | |
1 100 | 27,1801 | |||
1 100 | 27,1801 | |||
18.03.2025 | 14:33:24,346 | 4 | 27,1949 | |
4 | 27,1949 | |||
4 | 27,1949 | |||
18.03.2025 | 14:32:10,093 | 275 | 27,1749 | |
275 | 27,1749 | |||
275 | 27,1749 | |||
18.03.2025 | 14:31:12,659 | 600 | 27,1649 | |
600 | 27,1649 | |||
600 | 27,1649 | |||
18.03.2025 | 14:28:40,324 | 73 | 27,1416 | |
73 | 27,1416 | |||
73 | 27,1416 | |||
18.03.2025 | 14:28:21,984 | 92 | 27,1399 | |
92 | 27,1399 | |||
92 | 27,1399 | |||
18.03.2025 | 14:28:17,897 | 500 | 27,1399 | |
500 | 27,1399 | |||
500 | 27,1399 | |||
18.03.2025 | 14:28:06,109 | 2 | 27,1399 | |
2 | 27,1399 | |||
2 | 27,1399 | |||
18.03.2025 | 14:26:21,292 | 70 | 27,1349 | |
70 | 27,1349 | |||
70 | 27,1349 | |||
18.03.2025 | 14:26:12,080 | 30 | 27,1199 | |
30 | 27,1199 | |||
30 | 27,1199 | |||
18.03.2025 | 14:26:10,439 | 148 | 27,1266 | |
148 | 27,1266 | |||
148 | 27,1266 | |||
18.03.2025 | 14:25:36,681 | 200 | 27,1549 | |
200 | 27,1549 | |||
200 | 27,1549 | |||
18.03.2025 | 14:24:42,626 | 120 | 27,1749 | |
120 | 27,1749 | |||
120 | 27,1749 | |||
18.03.2025 | 14:24:02,177 | 370 | 27,1866 | |
370 | 27,1866 | |||
370 | 27,1866 | |||
18.03.2025 | 14:20:10,166 | 400 | 27,1899 | |
400 | 27,1899 | |||
400 | 27,1899 | |||
18.03.2025 | 14:20:00,621 | 14 | 27,1899 | |
14 | 27,1899 | |||
14 | 27,1899 | |||
18.03.2025 | 14:19:41,754 | 180 | 27,1649 | |
180 | 27,1649 | |||
180 | 27,1649 | |||
18.03.2025 | 14:18:48,321 | 35 | 27,1599 | |
35 | 27,1599 | |||
35 | 27,1599 | |||
18.03.2025 | 14:18:06,571 | 12 | 27,1649 | |
12 | 27,1649 | |||
12 | 27,1649 | |||
18.03.2025 | 14:18:02,359 | 5 | 27,1649 | |
5 | 27,1649 | |||
5 | 27,1649 | |||
18.03.2025 | 14:17:46,797 | 3 | 27,1649 | |
3 | 27,1649 | |||
3 | 27,1649 | |||
18.03.2025 | 14:17:45,177 | 500 | 27,1649 | |
500 | 27,1649 | |||
500 | 27,1649 | |||
18.03.2025 | 14:17:25,892 | 850 | 27,1749 | |
850 | 27,1749 | |||
850 | 27,1749 | |||
18.03.2025 | 14:15:12,150 | 75 | 27,1399 | |
75 | 27,1399 | |||
75 | 27,1399 | |||
18.03.2025 | 14:13:59,422 | 185 | 27,1399 | |
185 | 27,1399 | |||
185 | 27,1399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:21:09
Letzte Aktualisierung:
18.03.2025 @ 18:21:09