WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1149

1022

27,581

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 19:29:31,833 26   27,581
      26 27,581
      26 27,581
18.03.2025 19:29:03,639 11   27,5833
      11 27,5833
      11 27,5833
18.03.2025 19:28:55,169 185   27,5826
      185 27,5826
      185 27,5826
18.03.2025 19:28:49,898 362   27,5843
      362 27,5843
      362 27,5843
18.03.2025 19:28:45,488 75   27,5865
      75 27,5865
      75 27,5865
18.03.2025 19:24:59,071 11   27,5976
      11 27,5976
      11 27,5976
18.03.2025 19:24:20,269 350   27,6063
      350 27,6063
      350 27,6063
18.03.2025 19:22:43,067 10   27,6035
      10 27,6035
      10 27,6035
18.03.2025 19:22:28,017 25   27,6011
      25 27,6011
      25 27,6011
18.03.2025 19:22:01,130 5   27,5934
      5 27,5934
      5 27,5934
18.03.2025 19:18:14,492 28   27,5582
      28 27,5582
      28 27,5582
18.03.2025 19:17:07,996 200   27,5426
      200 27,5426
      200 27,5426
18.03.2025 19:16:20,825 6   27,5315
      6 27,5315
      6 27,5315
18.03.2025 19:12:22,578 36   27,5269
      36 27,5269
      36 27,5269
18.03.2025 19:11:29,884 362   27,5323
      362 27,5323
      362 27,5323
18.03.2025 19:09:55,597 181   27,5634
      181 27,5634
      181 27,5634
18.03.2025 19:09:01,916 100   27,5606
      100 27,5606
      100 27,5606
18.03.2025 19:08:17,481 2 000   27,5083
      2 000 27,5083
      2 000 27,5083
18.03.2025 19:07:49,807 23   27,5183
      23 27,5183
      23 27,5183
18.03.2025 19:07:32,551 2   27,5247
      2 27,5247
      2 27,5247
18.03.2025 19:07:29,876 10   27,5208
      10 27,5208
      10 27,5208
18.03.2025 19:07:21,325 181   27,5247
      181 27,5247
      181 27,5247
18.03.2025 19:06:49,142 36   27,5228
      36 27,5228
      36 27,5228
18.03.2025 19:01:29,376 100   27,5397
      100 27,5397
      100 27,5397
18.03.2025 18:58:57,613 100   27,5582
      100 27,5582
      100 27,5582
18.03.2025 18:57:35,345 18   27,5597
      18 27,5597
      18 27,5597
18.03.2025 18:57:05,764 200   27,5651
      200 27,5651
      200 27,5651
18.03.2025 18:55:53,187 200   27,5716
      200 27,5716
      200 27,5716
18.03.2025 18:54:56,302 18   27,5823
      18 27,5823
      18 27,5823
18.03.2025 18:54:34,860 90   27,5952
      90 27,5952
      90 27,5952
18.03.2025 18:54:08,675 1 815   27,592
      1 815 27,592
      1 815 27,592
18.03.2025 18:53:46,649 10   27,5838
      10 27,5838
      10 27,5838
18.03.2025 18:51:42,818 150   27,6014
      150 27,6014
      150 27,6014
18.03.2025 18:51:30,492 20   27,5971
      20 27,5971
      20 27,5971
18.03.2025 18:50:27,934 200   27,487
      200 27,487
      200 27,487
18.03.2025 18:49:32,567 8   27,5836
      8 27,5836
      8 27,5836
18.03.2025 18:49:31,427 50   27,5853
      50 27,5853
      50 27,5853
18.03.2025 18:47:20,328 34   27,5957
      34 27,5957
      34 27,5957
18.03.2025 18:46:56,749 72   27,597
      72 27,597
      72 27,597
18.03.2025 18:46:54,017 500   27,4924
      500 27,4924
      422 27,4924
      18 27,4924
      60 27,4924
18.03.2025 18:44:32,362 37   27,5801
      37 27,5801
      37 27,5801
18.03.2025 18:44:29,281 700   27,5789
      700 27,5789
      700 27,5789
18.03.2025 18:44:24,566 109   27,5802
      109 27,5802
      109 27,5802
18.03.2025 18:43:01,862 7   27,5801
      7 27,5801
      7 27,5801
18.03.2025 18:42:26,943 45   27,5792
      45 27,5792
      45 27,5792
18.03.2025 18:40:50,947 150   27,5884
      150 27,5884
      150 27,5884
18.03.2025 18:40:39,402 100   27,596
      100 27,596
      100 27,596
18.03.2025 18:39:58,326 20   27,5945
      20 27,5945
      20 27,5945
18.03.2025 18:39:49,890 200   27,5995
      200 27,5995
      200 27,5995
18.03.2025 18:37:19,529 36   27,5772
      36 27,5772
      36 27,5772
18.03.2025 18:37:04,545 104   27,5741
      104 27,5741
      104 27,5741
18.03.2025 18:36:28,326 200   27,5818
      200 27,5818
      200 27,5818
18.03.2025 18:35:05,946 100   27,5604
      100 27,5604
      100 27,5604
18.03.2025 18:34:16,112 427   27,4539
      60 27,4539
      367 27,4539
      427 27,4539
18.03.2025 18:30:08,723 1 816   27,4994
      1 816 27,4994
      1 816 27,4994
18.03.2025 18:29:50,058 13   27,5112
      13 27,5112
      13 27,5112
18.03.2025 18:29:03,230 363   27,4926
      363 27,4926
      363 27,4926
18.03.2025 18:29:00,954 40   27,50
      40 27,50
      40 27,50
18.03.2025 18:28:39,220 90   27,5242
      90 27,5242
      90 27,5242
18.03.2025 18:28:28,131 300   27,53
      300 27,53
      300 27,53
18.03.2025 18:27:24,921 80   27,5413
      80 27,5413
      80 27,5413
18.03.2025 18:26:12,251 500   27,5292
      500 27,5292
      500 27,5292
18.03.2025 18:26:02,929 100   27,5207
      100 27,5207
      100 27,5207
18.03.2025 18:24:51,097 150   27,5129
      150 27,5129
      150 27,5129
18.03.2025 18:19:02,008 2 000   27,47
      2 000 27,47
      2 000 27,47
18.03.2025 18:17:58,232 400   27,5174
      400 27,5174
      400 27,5174
18.03.2025 18:17:49,060 450   27,522
      450 27,522
      450 27,522
18.03.2025 18:17:47,529 100   27,522
      100 27,522
      100 27,522
18.03.2025 18:17:32,399 500   27,5201
      500 27,5201
      500 27,5201
18.03.2025 18:17:32,083 30   27,5201
      30 27,5201
      30 27,5201
18.03.2025 18:17:03,342 20   27,5266
      20 27,5266
      20 27,5266
18.03.2025 18:16:14,468 150   27,5538
      150 27,5538
      150 27,5538
18.03.2025 18:15:15,151 20   27,5474
      20 27,5474
      20 27,5474
18.03.2025 18:14:44,329 2 000   27,5488
      2 000 27,5488
      1 500 27,5488
      500 27,5488
18.03.2025 18:11:51,035 10   27,5236
      10 27,5236
      10 27,5236
18.03.2025 18:11:18,291 15   27,5281
      15 27,5281
      15 27,5281
18.03.2025 18:09:53,623 5   27,5157
      5 27,5157
      5 27,5157
18.03.2025 18:09:07,752 363   27,5104
      363 27,5104
      363 27,5104
18.03.2025 18:08:12,898 110   27,4918
      110 27,4918
      110 27,4918
18.03.2025 18:08:10,670 18   27,4934
      18 27,4934
      18 27,4934
18.03.2025 18:07:47,327 70   27,4979
      70 27,4979
      70 27,4979
18.03.2025 18:06:04,608 100   27,5135
      100 27,5135
      100 27,5135
18.03.2025 18:03:40,050 363   27,5343
      363 27,5343
      363 27,5343
18.03.2025 18:03:04,182 255   27,5271
      255 27,5271
      255 27,5271
18.03.2025 18:01:53,885 200   27,5351
      200 27,5351
      200 27,5351
18.03.2025 18:01:19,769 342   27,5411
      342 27,5411
      342 27,5411
18.03.2025 18:01:10,406 181   27,5445
      181 27,5445
      181 27,5445
18.03.2025 18:00:16,016 16   27,5328
      16 27,5328
      16 27,5328
18.03.2025 17:59:48,898 40   27,548
      40 27,548
      40 27,548
18.03.2025 17:59:47,507 2   27,5492
      2 27,5492
      2 27,5492
18.03.2025 17:58:47,583 20   27,5391
      20 27,5391
      20 27,5391
18.03.2025 17:58:02,974 982   27,5204
      90 27,5204
      54 27,5204
      363 27,5204
      400 27,5204
      982 27,5204
      75 27,5204
18.03.2025 17:54:17,043 80   27,5102
      80 27,5102
      80 27,5102
18.03.2025 17:53:45,534 370   27,5023
      370 27,5023
      370 27,5023
18.03.2025 17:52:28,111 90   27,4813
      90 27,4813
      90 27,4813
18.03.2025 17:52:19,571 18   27,4951
      18 27,4951
      18 27,4951
18.03.2025 17:51:34,508 2 000   27,4283
      2 000 27,4283
      2 000 27,4283
18.03.2025 17:51:17,947 100   27,4387
      100 27,4387
      100 27,4387
18.03.2025 17:50:38,797 30   27,4425
      30 27,4425
      30 27,4425
18.03.2025 17:50:33,495 80   27,4508
      80 27,4508
      80 27,4508
18.03.2025 17:50:09,162 6   27,4545
      6 27,4545
      6 27,4545
18.03.2025 17:49:43,378 15   27,4474
      15 27,4474
      15 27,4474
18.03.2025 17:49:40,209 50   27,4475
      50 27,4475
      50 27,4475
18.03.2025 17:49:01,878 20   27,4387
      20 27,4387
      20 27,4387
18.03.2025 17:48:31,023 1 000   27,4437
      1 000 27,4437
      1 000 27,4437
18.03.2025 17:47:12,077 6   27,4521
      6 27,4521
      6 27,4521
18.03.2025 17:46:25,758 3   27,4628
      3 27,4628
      3 27,4628
18.03.2025 17:46:22,377 50   27,4628
      50 27,4628
      50 27,4628
18.03.2025 17:45:09,705 500   27,45
      500 27,45
      500 27,45
18.03.2025 17:44:10,448 75   27,4637
      75 27,4637
      75 27,4637
18.03.2025 17:43:29,236 30   27,474
      30 27,474
      30 27,474
18.03.2025 17:42:55,890 25   27,4777
      25 27,4777
      25 27,4777
18.03.2025 17:42:41,036 33   27,4858
      33 27,4858
      33 27,4858
18.03.2025 17:42:09,035 36   27,4921
      36 27,4921
      36 27,4921
18.03.2025 17:41:53,709 44   27,4141
      44 27,4141
      44 27,4141
18.03.2025 17:41:17,218 548   27,5034
      548 27,5034
      548 27,5034
18.03.2025 17:40:51,227 150   27,5136
      150 27,5136
      150 27,5136
18.03.2025 17:38:53,962 14   27,5028
      14 27,5028
      14 27,5028
18.03.2025 17:38:32,978 910   27,50
      910 27,50
      910 27,50
18.03.2025 17:38:32,209 38   27,5004
      38 27,5004
      38 27,5004
18.03.2025 17:37:06,305 25   27,5163
      25 27,5163
      25 27,5163
18.03.2025 17:36:57,238 25   27,5207
      25 27,5207
      25 27,5207
18.03.2025 17:36:47,708 10   27,5199
      10 27,5199
      10 27,5199
18.03.2025 17:36:16,525 725   27,5212
      725 27,5212
      725 27,5212
18.03.2025 17:35:45,969 550   27,5215
      550 27,5215
      550 27,5215
18.03.2025 17:35:24,496 700   27,4452
      700 27,4452
      700 27,4452
18.03.2025 17:35:07,112 400   27,4372
      400 27,4372
      400 27,4372
18.03.2025 17:34:41,734 1 000   27,5158
      1 000 27,5158
      1 000 27,5158
18.03.2025 17:34:31,957 727   27,5177
      727 27,5177
      727 27,5177
18.03.2025 17:33:57,283 300   27,5255
      300 27,5255
      300 27,5255
18.03.2025 17:33:03,250 36   27,5382
      36 27,5382
      36 27,5382
18.03.2025 17:32:08,561 100   27,5289
      100 27,5289
      100 27,5289
18.03.2025 17:32:03,237 335   27,5286
      335 27,5286
      335 27,5286
18.03.2025 17:30:21,177 5   27,5099
      5 27,5099
      5 27,5099
18.03.2025 17:29:39,787 50   27,5099
      50 27,5099
      50 27,5099
18.03.2025 17:29:22,767 200   27,5049
      200 27,5049
      200 27,5049
18.03.2025 17:29:12,269 8   27,4999
      8 27,4999
      8 27,4999
18.03.2025 17:28:46,766 300   27,4999
      300 27,4999
      300 27,4999
18.03.2025 17:27:26,805 60   27,4849
      60 27,4849
      60 27,4849
18.03.2025 17:25:35,743 36   27,4849
      36 27,4849
      36 27,4849
18.03.2025 17:25:00,687 180   27,4849
      180 27,4849
      180 27,4849
18.03.2025 17:22:57,588 180   27,4301
      180 27,4301
      180 27,4301
18.03.2025 17:21:42,452 1 840   27,40
      1 840 27,40
      1 840 27,40
18.03.2025 17:21:02,061 4 000   27,4283
      4 000 27,4283
      4 000 27,4283
18.03.2025 17:20:31,705 30   27,3801
      30 27,3801
      30 27,3801
18.03.2025 17:19:22,273 70   27,4351
      70 27,4351
      70 27,4351
18.03.2025 17:19:18,949 70   27,4549
      70 27,4549
      70 27,4549
18.03.2025 17:19:13,432 430   27,47
      430 27,47
      430 27,47
18.03.2025 17:19:05,864 95   27,48
      95 27,48
      95 27,48
18.03.2025 17:18:42,860 200   27,4899
      200 27,4899
      200 27,4899
18.03.2025 17:18:35,185 180   27,4899
      180 27,4899
      180 27,4899
18.03.2025 17:17:28,480 400   27,5049
      400 27,5049
      400 27,5049
18.03.2025 17:14:54,766 4 000   27,4883
      4 000 27,4883
      4 000 27,4883
18.03.2025 17:13:40,446 100   27,4949
      100 27,4949
      100 27,4949
18.03.2025 17:13:14,346 365   27,4949
      365 27,4949
      365 27,4949
18.03.2025 17:10:57,957 50   27,4749
      50 27,4749
      50 27,4749
18.03.2025 17:10:14,884 300   27,4799
      300 27,4799
      300 27,4799
18.03.2025 17:09:50,108 1 000   27,4699
      1 000 27,4699
      1 000 27,4699
18.03.2025 17:08:20,567 25   27,4349
      25 27,4349
      25 27,4349
18.03.2025 17:07:49,332 290   27,4349
      290 27,4349
      290 27,4349
18.03.2025 17:07:32,976 18   27,4349
      18 27,4349
      18 27,4349
18.03.2025 17:07:17,699 50   27,4349
      50 27,4349
      50 27,4349
18.03.2025 17:06:43,477 275   27,4299
      275 27,4299
      275 27,4299
18.03.2025 17:06:23,533 182   27,4249
      182 27,4249
      182 27,4249
18.03.2025 17:05:52,698 290   27,3751
      290 27,3751
      290 27,3751
18.03.2025 17:05:37,265 40   27,3999
      40 27,3999
      40 27,3999
18.03.2025 17:04:51,710 3 667   27,3899
      3 667 27,3899
      3 667 27,3899
18.03.2025 17:04:19,841 730   27,3899
      730 27,3899
      730 27,3899
18.03.2025 17:03:52,557 365   27,3899
      365 27,3899
      365 27,3899
18.03.2025 17:02:50,403 300   27,3849
      300 27,3849
      300 27,3849
18.03.2025 17:02:34,423 4   27,3849
      4 27,3849
      4 27,3849
18.03.2025 17:01:40,493 370   27,3849
      370 27,3849
      370 27,3849
18.03.2025 17:00:42,694 183   27,3699
      183 27,3699
      183 27,3699
18.03.2025 17:00:28,774 73   27,3699
      73 27,3699
      73 27,3699
18.03.2025 17:00:24,162 733   27,3699
      733 27,3699
      733 27,3699
18.03.2025 16:59:25,432 1 394   27,3351
      1 394 27,3351
      1 394 27,3351
18.03.2025 16:59:13,215 158   27,3449
      158 27,3449
      158 27,3449
18.03.2025 16:58:57,428 693   27,3449
      182 27,3449
      693 27,3449
      511 27,3449
18.03.2025 16:58:32,406 4 000   27,3351
      4 000 27,3351
      4 000 27,3351
18.03.2025 16:58:23,897 1 800   27,3351
      1 800 27,3351
      1 800 27,3351
18.03.2025 16:56:30,969 182   27,3349
      182 27,3349
      182 27,3349
18.03.2025 16:54:48,116 1 800   27,3101
      1 800 27,3101
      1 800 27,3101
18.03.2025 16:54:43,587 15   27,3249
      15 27,3249
      15 27,3249
18.03.2025 16:54:29,106 365   27,3249
      365 27,3249
      365 27,3249
18.03.2025 16:53:44,710 30   27,3249
      30 27,3249
      30 27,3249
18.03.2025 16:53:43,317 300   27,3249
      300 27,3249
      300 27,3249
18.03.2025 16:53:34,967 183   27,3249
      183 27,3249
      183 27,3249
18.03.2025 16:51:55,063 200   27,3199
      200 27,3199
      200 27,3199
18.03.2025 16:51:12,531 1 835   27,3199
      1 835 27,3199
      1 835 27,3199
18.03.2025 16:50:59,013 150   27,3249
      150 27,3249
      150 27,3249
18.03.2025 16:50:14,875 1 126   27,3199
      1 126 27,3199
      1 126 27,3199
18.03.2025 16:49:59,118 4 000   27,3099
      4 000 27,3099
      4 000 27,3099
18.03.2025 16:45:21,822 182   27,3099
      182 27,3099
      182 27,3099
18.03.2025 16:44:38,629 20   27,3049
      20 27,3049
      20 27,3049
18.03.2025 16:44:37,824 54   27,3049
      54 27,3049
      54 27,3049
18.03.2025 16:43:41,584 73   27,2866
      73 27,2866
      73 27,2866
18.03.2025 16:42:38,227 950   27,2849
      950 27,2849
      950 27,2849
18.03.2025 16:40:37,932 182   27,2899
      182 27,2899
      182 27,2899
18.03.2025 16:40:32,505 13   27,2899
      13 27,2899
      13 27,2899
18.03.2025 16:40:10,454 100   27,2899
      100 27,2899
      100 27,2899
18.03.2025 16:40:04,551 1 000   27,2899
      1 000 27,2899
      1 000 27,2899
18.03.2025 16:39:49,090 180   27,2849
      180 27,2849
      180 27,2849
18.03.2025 16:37:45,357 74   27,2749
      74 27,2749
      74 27,2749
18.03.2025 16:37:32,346 550   27,2716
      550 27,2716
      550 27,2716
18.03.2025 16:37:27,385 36   27,2716
      36 27,2716
      36 27,2716
18.03.2025 16:37:04,889 366   27,2699
      366 27,2699
      366 27,2699
18.03.2025 16:37:00,626 400   27,2699
      400 27,2699
      400 27,2699
18.03.2025 16:36:20,174 50   27,2699
      50 27,2699
      50 27,2699
18.03.2025 16:35:21,498 7   27,2649
      7 27,2649
      7 27,2649
18.03.2025 16:35:04,927 10   27,2699
      10 27,2699
      10 27,2699
18.03.2025 16:34:51,821 75   27,2799
      75 27,2799
      75 27,2799
18.03.2025 16:34:19,044 110   27,2849
      110 27,2849
      110 27,2849
18.03.2025 16:33:47,351 73   27,2899
      73 27,2899
      73 27,2899
18.03.2025 16:33:47,273 150   27,2899
      150 27,2899
      150 27,2899
18.03.2025 16:32:57,974 4   27,2649
      4 27,2649
      4 27,2649
18.03.2025 16:32:38,157 366   27,2599
      366 27,2599
      366 27,2599
18.03.2025 16:31:47,203 35   27,2549
      35 27,2549
      35 27,2549
18.03.2025 16:30:49,122 73   27,2699
      73 27,2699
      73 27,2699
18.03.2025 16:30:46,920 200   27,2699
      200 27,2699
      200 27,2699
18.03.2025 16:29:10,649 40   27,27
      40 27,27
      40 27,27
18.03.2025 16:28:26,529 180   27,2949
      180 27,2949
      180 27,2949
18.03.2025 16:26:58,959 370   27,2866
      370 27,2866
      370 27,2866
18.03.2025 16:25:14,091 180   27,2799
      180 27,2799
      180 27,2799
18.03.2025 16:24:44,337 73   27,2649
      73 27,2649
      73 27,2649
18.03.2025 16:24:28,840 183   27,2816
      183 27,2816
      183 27,2816
18.03.2025 16:23:47,638 150   27,28
      150 27,28
      150 27,28
18.03.2025 16:22:25,035 300   27,2749
      300 27,2749
      300 27,2749
18.03.2025 16:22:07,218 234   27,2699
      234 27,2699
      234 27,2699
18.03.2025 16:21:44,327 950   27,2251
      950 27,2251
      950 27,2251
18.03.2025 16:21:11,738 37   27,2649
      37 27,2649
      37 27,2649
18.03.2025 16:21:00,002 15   27,2349
      15 27,2349
      15 27,2349
18.03.2025 16:20:04,262 75   27,2199
      75 27,2199
      75 27,2199
18.03.2025 16:17:06,549 40   27,2199
      40 27,2199
      40 27,2199
18.03.2025 16:16:38,534 200   27,1899
      200 27,1899
      200 27,1899
18.03.2025 16:16:31,508 183   27,2066
      183 27,2066
      183 27,2066
18.03.2025 16:16:00,815 100   27,2649
      100 27,2649
      100 27,2649
18.03.2025 16:15:48,444 55   27,2766
      55 27,2766
      55 27,2766
18.03.2025 16:15:03,838 24   27,2899
      24 27,2899
      24 27,2899
18.03.2025 16:14:31,221 75   27,2749
      75 27,2749
      75 27,2749
18.03.2025 16:14:06,746 100   27,2649
      100 27,2649
      100 27,2649
18.03.2025 16:14:06,646 183   27,2599
      183 27,2599
      183 27,2599
18.03.2025 16:13:34,914 74   27,2999
      74 27,2999
      74 27,2999
18.03.2025 16:12:25,194 366   27,2766
      366 27,2766
      366 27,2766
18.03.2025 16:12:10,422 200   27,2949
      200 27,2949
      200 27,2949
18.03.2025 16:11:55,023 30   27,3049
      30 27,3049
      30 27,3049
18.03.2025 16:10:45,692 100   27,3149
      100 27,3149
      100 27,3149
18.03.2025 16:10:01,688 1   27,2949
      1 27,2949
      1 27,2949
18.03.2025 16:09:57,691 8   27,2949
      8 27,2949
      8 27,2949
18.03.2025 16:09:42,734 31   27,2999
      31 27,2999
      31 27,2999
18.03.2025 16:09:10,480 300   27,2999
      300 27,2999
      300 27,2999
18.03.2025 16:09:09,599 3   27,2999
      3 27,2999
      3 27,2999
18.03.2025 16:09:03,008 300   27,2849
      300 27,2849
      300 27,2849
18.03.2025 16:08:22,206 400   27,3399
      400 27,3399
      400 27,3399
18.03.2025 16:08:17,446 3 500   27,3499
      3 500 27,3499
      3 500 27,3499
18.03.2025 16:08:03,457 75   27,3699
      75 27,3699
      75 27,3699
18.03.2025 16:07:45,140 55   27,3499
      55 27,3499
      55 27,3499
18.03.2025 16:07:44,463 2 750   27,3499
      2 750 27,3499
      2 750 27,3499
18.03.2025 16:07:28,728 300   27,3549
      300 27,3549
      300 27,3549
18.03.2025 16:07:23,245 3 650   27,3599
      3 650 27,3599
      3 650 27,3599
18.03.2025 16:07:17,182 183   27,3249
      183 27,3249
      183 27,3249
18.03.2025 16:06:28,310 150   27,2649
      150 27,2649
      150 27,2649
18.03.2025 16:06:06,523 1 100   27,2599
      1 100 27,2599
      1 100 27,2599
18.03.2025 16:06:04,089 1 000   27,2499
      1 000 27,2499
      1 000 27,2499
18.03.2025 16:05:39,846 10   27,25
      10 27,25
      10 27,25
18.03.2025 16:05:39,781 1 098   27,2599
      1 098 27,2599
      1 098 27,2599
18.03.2025 16:04:42,217 4 000   27,2599
      4 000 27,2599
      4 000 27,2599
18.03.2025 16:03:55,292 100   27,1999
      100 27,1999
      100 27,1999
18.03.2025 16:03:53,062 115   27,1949
      115 27,1949
      115 27,1949
18.03.2025 16:02:26,484 54   27,10
      36 27,10
      54 27,10
      18 27,10
18.03.2025 16:02:16,839 18   27,14
      18 27,14
      18 27,14
18.03.2025 16:01:57,144 182   27,22
      182 27,22
      182 27,22
18.03.2025 16:01:31,218 146   27,2899
      146 27,2899
      146 27,2899
18.03.2025 16:01:16,085 500   27,3049
      500 27,3049
      500 27,3049
18.03.2025 16:00:15,737 91   27,3549
      91 27,3549
      91 27,3549
18.03.2025 16:00:11,519 900   27,35
      900 27,35
      900 27,35
18.03.2025 15:59:51,710 55   27,3816
      55 27,3816
      55 27,3816
18.03.2025 15:59:04,603 400   27,3699
      400 27,3699
      400 27,3699
18.03.2025 15:56:02,826 15   27,3549
      15 27,3549
      15 27,3549
18.03.2025 15:55:59,705 3 460   27,3699
      3 460 27,3699
      3 460 27,3699
18.03.2025 15:55:51,202 4 000   27,3699
      4 000 27,3699
      4 000 27,3699
18.03.2025 15:54:56,994 50   27,3549
      50 27,3549
      50 27,3549
18.03.2025 15:54:22,883 56   27,3599
      56 27,3599
      56 27,3599
18.03.2025 15:53:52,734 458   27,3399
      458 27,3399
      458 27,3399
18.03.2025 15:53:18,136 10   27,3399
      10 27,3399
      10 27,3399
18.03.2025 15:52:53,900 35   27,3449
      35 27,3449
      35 27,3449
18.03.2025 15:52:48,333 400   27,3406
      400 27,3406
      400 27,3406
18.03.2025 15:52:35,309 54   27,3549
      54 27,3549
      54 27,3549
18.03.2025 15:52:04,316 70   27,3549
      70 27,3549
      70 27,3549
18.03.2025 15:52:01,276 400   27,3549
      400 27,3549
      400 27,3549
18.03.2025 15:50:48,067 150   27,3199
      150 27,3199
      150 27,3199
18.03.2025 15:49:43,584 20   27,3549
      20 27,3549
      20 27,3549
18.03.2025 15:47:10,958 100   27,4267
      100 27,4267
      100 27,4267
18.03.2025 15:47:08,969 328   27,4267
      328 27,4267
      328 27,4267
18.03.2025 15:46:24,255 728   27,4299
      728 27,4299
      728 27,4299
18.03.2025 15:45:14,169 150   27,4449
      150 27,4449
      150 27,4449
18.03.2025 15:44:40,247 182   27,4349
      182 27,4349
      182 27,4349
18.03.2025 15:43:07,426 300   27,4899
      300 27,4899
      300 27,4899
18.03.2025 15:42:50,191 10   27,4899
      10 27,4899
      10 27,4899
18.03.2025 15:39:43,492 400   27,4199
      400 27,4199
      400 27,4199
18.03.2025 15:36:57,515 10   27,3799
      10 27,3799
      10 27,3799
18.03.2025 15:35:36,623 500   27,3499
      500 27,3499
      500 27,3499
18.03.2025 15:34:18,905 15   27,3199
      15 27,3199
      15 27,3199
18.03.2025 15:33:19,913 80   27,3149
      80 27,3149
      80 27,3149
18.03.2025 15:32:30,398 187   27,2899
      187 27,2899
      187 27,2899
18.03.2025 15:32:13,617 9   27,2899
      9 27,2899
      9 27,2899
18.03.2025 15:32:06,505 366   27,30
      366 27,30
      366 27,30
18.03.2025 15:31:41,375 750   27,32
      750 27,32
      750 27,32
18.03.2025 15:30:58,260 366   27,3399
      366 27,3399
      366 27,3399
18.03.2025 15:30:27,166 10   27,3399
      10 27,3399
      10 27,3399
18.03.2025 15:28:26,283 10   27,3049
      10 27,3049
      10 27,3049
18.03.2025 15:28:02,592 10   27,3049
      10 27,3049
      10 27,3049
18.03.2025 15:27:11,876 38   27,2949
      38 27,2949
      38 27,2949
18.03.2025 15:25:37,193 146   27,2999
      146 27,2999
      146 27,2999
18.03.2025 15:24:36,299 400   27,2999
      400 27,2999
      400 27,2999
18.03.2025 15:21:55,598 360   27,2949
      360 27,2949
      360 27,2949
18.03.2025 15:21:55,268 4   27,2949
      4 27,2949
      4 27,2949
18.03.2025 15:21:17,227 58   27,2999
      58 27,2999
      58 27,2999
18.03.2025 15:21:09,346 125   27,2849
      125 27,2849
      125 27,2849
18.03.2025 15:21:01,751 100   27,2749
      100 27,2749
      100 27,2749
18.03.2025 15:20:59,645 73   27,2666
      73 27,2666
      73 27,2666
18.03.2025 15:19:18,877 367   27,2749
      367 27,2749
      367 27,2749
18.03.2025 15:17:28,458 73   27,2799
      73 27,2799
      73 27,2799
18.03.2025 15:17:02,278 81   27,2949
      81 27,2949
      81 27,2949
18.03.2025 15:16:17,587 27   27,2349
      27 27,2349
      27 27,2349
18.03.2025 15:15:34,730 16   27,2101
      16 27,2101
      16 27,2101
18.03.2025 15:15:17,079 10   27,2149
      10 27,2149
      10 27,2149
18.03.2025 15:13:44,095 147   27,2449
      147 27,2449
      147 27,2449
18.03.2025 15:12:39,160 367   27,2449
      367 27,2449
      367 27,2449
18.03.2025 15:10:53,808 750   27,23
      750 27,23
      750 27,23
18.03.2025 15:10:46,538 4   27,2399
      4 27,2399
      4 27,2399

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)