(82.28) Novo-Nordisk AS

Novo-Nordisk AS

1841

1538

82.28

Date	Time	Volume	Order Volume	Price
04/03/2025	21:58:01.013	25		82.28
			25	82.28
			25	82.28
04/03/2025	21:57:53.598	9		82.61
			9	82.61
			9	82.61
04/03/2025	21:54:27.737	10		82.28
			10	82.28
			10	82.28
04/03/2025	21:52:17.826	15		82.28
			15	82.28
			15	82.28
04/03/2025	21:51:07.038	170		82.31
			10	82.31
			170	82.31
			10	82.31
			150	82.31
04/03/2025	21:50:02.026	59		82.66
			59	82.66
			59	82.66
04/03/2025	21:47:57.378	20		82.94
			20	82.94
			20	82.94
04/03/2025	21:47:22.593	10		82.66
			10	82.66
			10	82.66
04/03/2025	21:45:46.634	24		82.66
			24	82.66
			24	82.66
04/03/2025	21:44:01.833	234		82.93
			234	82.93
			234	82.93
04/03/2025	21:43:00.924	200		82.94
			200	82.94
			200	82.94
04/03/2025	21:42:59.558	9		82.94
			9	82.94
			9	82.94
04/03/2025	21:42:53.197	225		82.94
			200	82.94
			225	82.94
			25	82.94
04/03/2025	21:41:01.262	10		83.20
			10	83.20
			10	83.20
04/03/2025	21:34:51.899	7		82.82
			7	82.82
			7	82.82
04/03/2025	21:33:55.514	39		83.28
			39	83.28
			39	83.28
04/03/2025	21:33:51.984	10		83.28
			10	83.28
			10	83.28
04/03/2025	21:31:12.510	5		83.33
			5	83.33
			5	83.33
04/03/2025	21:31:12.401	23		83.33
			23	83.33
			23	83.33
04/03/2025	21:30:08.531	100		83.04
			100	83.04
			100	83.04
04/03/2025	21:30:08.455	200		83.04
			200	83.04
			200	83.04
04/03/2025	21:27:10.624	100		82.68
			100	82.68
			100	82.68
04/03/2025	21:23:32.704	19		83.13
			19	83.13
			9	83.13
			10	83.13
04/03/2025	21:22:16.070	3		83.03
			3	83.03
			3	83.03
04/03/2025	21:20:25.207	14		82.67
			14	82.67
			14	82.67
04/03/2025	21:18:45.382	60		82.67
			60	82.67
			60	82.67
04/03/2025	21:18:18.144	100		82.95
			100	82.95
			100	82.95
04/03/2025	21:13:57.431	7		83.05
			7	83.05
			7	83.05
04/03/2025	21:13:30.830	9		82.67
			9	82.67
			9	82.67
04/03/2025	21:13:03.966	15		82.67
			15	82.67
			15	82.67
04/03/2025	21:11:36.064	12		83.04
			12	83.04
			12	83.04
04/03/2025	21:11:12.442	100		82.67
			100	82.67
			100	82.67
04/03/2025	21:10:04.725	20		82.67
			20	82.67
			20	82.67
04/03/2025	21:09:33.075	10		82.94
			10	82.94
			10	82.94
04/03/2025	21:09:11.462	1		82.95
			1	82.95
			1	82.95
04/03/2025	21:08:25.100	2		82.94
			2	82.94
			2	82.94
04/03/2025	21:05:34.893	35		82.67
			35	82.67
			35	82.67
04/03/2025	21:05:21.161	10		82.97
			10	82.97
			10	82.97
04/03/2025	21:03:42.439	35		82.67
			35	82.67
			35	82.67
04/03/2025	21:01:40.210	100		82.67
			44	82.67
			56	82.67
			100	82.67
04/03/2025	21:00:10.701	10		83.07
			10	83.07
			10	83.07
04/03/2025	20:57:36.886	15		83.00
			15	83.00
			15	83.00
04/03/2025	20:57:20.457	2		82.67
			2	82.67
			2	82.67
04/03/2025	20:55:56.250	30		83.11
			30	83.11
			30	83.11
04/03/2025	20:53:30.231	15		83.07
			15	83.07
			15	83.07
04/03/2025	20:52:05.190	24		83.03
			24	83.03
			24	83.03
04/03/2025	20:51:47.325	150		83.06
			75	83.06
			150	83.06
			75	83.06
04/03/2025	20:51:38.075	3		82.67
			1	82.67
			2	82.67
			3	82.67
04/03/2025	20:51:13.110	60		82.96
			60	82.96
			60	82.96
04/03/2025	20:51:07.587	1		82.67
			1	82.67
			1	82.67
04/03/2025	20:50:33.021	50		82.93
			50	82.93
			50	82.93
04/03/2025	20:49:43.998	50		82.94
			50	82.94
			50	82.94
04/03/2025	20:49:10.409	120		82.67
			120	82.67
			120	82.67
04/03/2025	20:48:46.485	8		83.00
			8	83.00
			4	83.00
			4	83.00
04/03/2025	20:47:27.381	3		83.21
			3	83.21
			3	83.21
04/03/2025	20:46:31.222	72		82.75
			72	82.75
			72	82.75
04/03/2025	20:45:52.715	905		82.95
			705	82.95
			200	82.95
			905	82.95
04/03/2025	20:45:45.447	200		82.96
			200	82.96
			200	82.96
04/03/2025	20:45:37.322	1		83.12
			1	83.12
			1	83.12
04/03/2025	20:45:28.557	17		82.67
			15	82.67
			17	82.67
			2	82.67
04/03/2025	20:45:12.143	30		82.93
			30	82.93
			30	82.93
04/03/2025	20:44:02.819	1		82.67
			1	82.67
			1	82.67
04/03/2025	20:43:38.320	15		82.97
			15	82.97
			15	82.97
04/03/2025	20:43:16.664	100		82.90
			100	82.90
			100	82.90
04/03/2025	20:42:25.599	13		82.97
			13	82.97
			13	82.97
04/03/2025	20:40:28.495	2		83.00
			2	83.00
			2	83.00
04/03/2025	20:39:19.430	130		82.93
			130	82.93
			130	82.93
04/03/2025	20:37:43.093	20		82.66
			20	82.66
			20	82.66
04/03/2025	20:36:28.117	1		82.93
			1	82.93
			1	82.93
04/03/2025	20:36:09.526	12		82.93
			12	82.93
			12	82.93
04/03/2025	20:35:54.159	6		82.93
			6	82.93
			6	82.93
04/03/2025	20:35:42.188	7		82.50
			7	82.50
			7	82.50
04/03/2025	20:34:13.816	210		82.51
			100	82.51
			50	82.51
			60	82.51
			210	82.51
04/03/2025	20:33:32.118	15		82.90
			15	82.90
			15	82.90
04/03/2025	20:33:15.788	37		82.51
			37	82.51
			37	82.51
04/03/2025	20:32:07.105	1		82.90
			1	82.90
			1	82.90
04/03/2025	20:31:36.599	1		82.51
			1	82.51
			1	82.51
04/03/2025	20:30:52.830	2		82.51
			2	82.51
			2	82.51
04/03/2025	20:26:32.952	15		82.60
			15	82.60
			15	82.60
04/03/2025	20:25:17.410	20		83.08
			20	83.08
			20	83.08
04/03/2025	20:22:26.738	1		83.07
			1	83.07
			1	83.07
04/03/2025	20:20:34.823	30		83.03
			30	83.03
			30	83.03
04/03/2025	20:20:07.529	39		82.59
			39	82.59
			39	82.59
04/03/2025	20:19:56.381	1		83.02
			1	83.02
			1	83.02
04/03/2025	20:16:49.143	15		83.04
			15	83.04
			15	83.04
04/03/2025	20:16:20.477	100		83.01
			100	83.01
			60	83.01
			40	83.01
04/03/2025	20:15:45.132	15		83.00
			15	83.00
			15	83.00
04/03/2025	20:15:41.331	40		82.59
			10	82.59
			10	82.59
			40	82.59
			20	82.59
04/03/2025	20:14:40.281	2		82.55
			2	82.55
			2	82.55
04/03/2025	20:13:33.313	1		82.97
			1	82.97
			1	82.97
04/03/2025	20:12:09.850	200		82.87
			200	82.87
			200	82.87
04/03/2025	20:12:04.972	10		82.90
			10	82.90
			10	82.90
04/03/2025	20:10:06.698	5		82.56
			5	82.56
			5	82.56
04/03/2025	20:08:54.900	24		83.06
			24	83.06
			14	83.06
			10	83.06
04/03/2025	20:08:19.082	20		82.55
			20	82.55
			20	82.55
04/03/2025	20:08:07.701	1		82.98
			1	82.98
			1	82.98
04/03/2025	20:07:45.396	23		82.93
			21	82.93
			2	82.93
			23	82.93
04/03/2025	20:07:35.781	1		82.51
			1	82.51
			1	82.51
04/03/2025	20:07:28.046	125		82.51
			125	82.51
			125	82.51
04/03/2025	20:07:24.981	6		82.98
			6	82.98
			6	82.98
04/03/2025	20:06:54.874	9		82.91
			9	82.91
			9	82.91
04/03/2025	20:05:36.107	3		82.76
			3	82.76
			3	82.76
04/03/2025	20:04:56.886	200		82.47
			200	82.47
			200	82.47
04/03/2025	20:04:46.492	200		82.46
			200	82.46
			200	82.46
04/03/2025	20:04:38.853	200		82.46
			200	82.46
			200	82.46
04/03/2025	20:04:31.367	200		82.46
			200	82.46
			200	82.46
04/03/2025	20:01:44.608	6		82.50
			6	82.50
			6	82.50
04/03/2025	19:59:46.015	55		82.50
			45	82.50
			30	82.50
			25	82.50
			10	82.50
04/03/2025	19:58:17.311	2		82.66
			2	82.66
			2	82.66
04/03/2025	19:56:01.420	150		82.29
			150	82.29
			150	82.29
04/03/2025	19:55:48.605	300		82.40
			200	82.40
			300	82.40
			100	82.40
04/03/2025	19:55:27.438	25		82.39
			25	82.39
			25	82.39
04/03/2025	19:55:17.100	10		82.40
			10	82.40
			10	82.40
04/03/2025	19:51:20.765	200		82.29
			168	82.29
			200	82.29
			30	82.29
			2	82.29
04/03/2025	19:49:03.610	12		82.80
			12	82.80
			12	82.80
04/03/2025	19:48:36.270	4		82.79
			4	82.79
			4	82.79
04/03/2025	19:47:11.608	50		82.56
			50	82.56
			50	82.56
04/03/2025	19:44:01.143	70		82.46
			1	82.46
			5	82.46
			70	82.46
			64	82.46
04/03/2025	19:42:40.095	7		82.52
			7	82.52
			7	82.52
04/03/2025	19:42:16.083	100		82.53
			25	82.53
			100	82.53
			75	82.53
04/03/2025	19:36:17.711	5		82.52
			5	82.52
			5	82.52
04/03/2025	19:36:14.115	10		82.97
			10	82.97
			10	82.97
04/03/2025	19:33:34.146	80		82.59
			80	82.59
			80	82.59
04/03/2025	19:33:17.227	51		82.56
			45	82.56
			6	82.56
			51	82.56
04/03/2025	19:33:14.236	18		82.99
			18	82.99
			18	82.99
04/03/2025	19:32:30.355	50		82.98
			50	82.98
			50	82.98
04/03/2025	19:30:37.140	3		82.58
			3	82.58
			3	82.58
04/03/2025	19:30:31.512	2		83.01
			2	83.01
			2	83.01
04/03/2025	19:29:54.844	60		82.60
			10	82.60
			50	82.60
			60	82.60
04/03/2025	19:28:55.550	15		82.64
			15	82.64
			15	82.64
04/03/2025	19:28:29.530	15		82.63
			15	82.63
			15	82.63
04/03/2025	19:28:24.855	200		82.64
			200	82.64
			200	82.64
04/03/2025	19:28:16.397	12		82.70
			12	82.70
			12	82.70
04/03/2025	19:27:53.221	2		83.17
			2	83.17
			2	83.17
04/03/2025	19:23:43.303	27		82.70
			21	82.70
			6	82.70
			27	82.70
04/03/2025	19:22:17.509	1		82.75
			1	82.75
			1	82.75
04/03/2025	19:22:13.768	40		83.18
			40	83.18
			40	83.18
04/03/2025	19:21:37.750	16		82.71
			16	82.71
			16	82.71
04/03/2025	19:21:37.422	20		82.71
			20	82.71
			20	82.71
04/03/2025	19:21:06.912	30		82.76
			20	82.76
			10	82.76
			30	82.76
04/03/2025	19:19:43.056	25		83.23
			25	83.23
			21	83.23
			4	83.23
04/03/2025	19:17:47.313	16		83.17
			16	83.17
			16	83.17
04/03/2025	19:17:13.865	150		83.17
			150	83.17
			150	83.17
04/03/2025	19:16:33.713	20		83.38
			20	83.38
			20	83.38
04/03/2025	19:16:16.870	12		83.37
			12	83.37
			12	83.37
04/03/2025	19:16:15.051	15		83.38
			15	83.38
			15	83.38
04/03/2025	19:15:36.512	2		83.40
			2	83.40
			2	83.40
04/03/2025	19:14:25.244	8		83.40
			8	83.40
			8	83.40
04/03/2025	19:14:09.276	4		83.40
			4	83.40
			4	83.40
04/03/2025	19:12:51.898	25		83.28
			25	83.28
			25	83.28
04/03/2025	19:11:17.674	2		83.23
			2	83.23
			2	83.23
04/03/2025	19:08:12.857	22		82.72
			22	82.72
			22	82.72
04/03/2025	19:07:50.972	26		82.65
			26	82.65
			26	82.65
04/03/2025	19:06:21.279	200		83.01
			200	83.01
			200	83.01
04/03/2025	19:05:46.518	45		82.61
			45	82.61
			45	82.61
04/03/2025	19:05:26.451	38		82.58
			38	82.58
			38	82.58
04/03/2025	19:03:50.537	10		83.04
			10	83.04
			10	83.04
04/03/2025	19:03:25.819	112		82.61
			100	82.61
			12	82.61
			112	82.61
04/03/2025	19:03:24.885	1		83.06
			1	83.06
			1	83.06
04/03/2025	19:02:17.449	1		82.55
			1	82.55
			1	82.55
04/03/2025	19:02:05.018	60		83.00
			60	83.00
			60	83.00
04/03/2025	19:00:46.326	80		82.55
			80	82.55
			80	82.55
04/03/2025	18:59:47.136	50		82.60
			50	82.60
			50	82.60
04/03/2025	18:57:16.721	5		83.10
			5	83.10
			5	83.10
04/03/2025	18:56:37.626	1		83.14
			1	83.14
			1	83.14
04/03/2025	18:55:09.364	3		83.13
			3	83.13
			3	83.13
04/03/2025	18:55:07.243	1		83.15
			1	83.15
			1	83.15
04/03/2025	18:55:03.719	1		82.70
			1	82.70
			1	82.70
04/03/2025	18:55:01.308	50		83.15
			50	83.15
			50	83.15
04/03/2025	18:54:07.430	1		83.16
			1	83.16
			1	83.16
04/03/2025	18:54:05.009	12		82.70
			12	82.70
			12	82.70
04/03/2025	18:52:39.180	96		82.67
			96	82.67
			66	82.67
			30	82.67
04/03/2025	18:52:33.732	10		83.10
			10	83.10
			10	83.10
04/03/2025	18:52:31.854	5		83.11
			5	83.11
			5	83.11
04/03/2025	18:50:43.588	19		82.63
			19	82.63
			2	82.63
			17	82.63
04/03/2025	18:49:31.690	100		83.14
			100	83.14
			100	83.14
04/03/2025	18:49:27.276	20		83.14
			20	83.14
			20	83.14
04/03/2025	18:47:40.501	4		83.20
			4	83.20
			4	83.20
04/03/2025	18:44:13.061	30		82.75
			30	82.75
			30	82.75
04/03/2025	18:43:56.263	14		83.17
			14	83.17
			14	83.17
04/03/2025	18:43:24.797	200		83.15
			173	83.15
			27	83.15
			200	83.15
04/03/2025	18:42:53.423	12		83.11
			12	83.11
			12	83.11
04/03/2025	18:38:31.292	14		82.82
			14	82.82
			14	82.82
04/03/2025	18:36:24.852	3		83.31
			3	83.31
			3	83.31
04/03/2025	18:35:50.279	6		82.84
			6	82.84
			6	82.84
04/03/2025	18:34:05.629	20		83.14
			20	83.14
			20	83.14
04/03/2025	18:32:37.003	3		82.70
			3	82.70
			3	82.70
04/03/2025	18:32:24.523	8		83.11
			8	83.11
			8	83.11
04/03/2025	18:32:07.251	33		83.09
			33	83.09
			33	83.09
04/03/2025	18:31:12.838	10		82.98
			10	82.98
			10	82.98
04/03/2025	18:29:23.598	100		82.88
			100	82.88
			100	82.88
04/03/2025	18:29:06.557	10		83.31
			10	83.31
			10	83.31
04/03/2025	18:28:18.529	50		82.82
			50	82.82
			50	82.82
04/03/2025	18:26:50.145	2		83.28
			2	83.28
			2	83.28
04/03/2025	18:26:18.870	67		82.80
			10	82.80
			57	82.80
			67	82.80
04/03/2025	18:24:15.053	15		82.83
			15	82.83
			15	82.83
04/03/2025	18:23:20.066	20		82.83
			20	82.83
			20	82.83
04/03/2025	18:23:20.020	200		82.83
			200	82.83
			200	82.83
04/03/2025	18:22:49.738	100		83.31
			100	83.31
			100	83.31
04/03/2025	18:22:36.045	1		83.35
			1	83.35
			1	83.35
04/03/2025	18:22:17.057	100		82.90
			100	82.90
			100	82.90
04/03/2025	18:22:03.337	94		82.88
			94	82.88
			94	82.88
04/03/2025	18:21:29.845	90		83.32
			90	83.32
			90	83.32
04/03/2025	18:20:43.741	500		83.30
			500	83.30
			500	83.30
04/03/2025	18:18:44.271	12		82.93
			12	82.93
			12	82.93
04/03/2025	18:18:40.563	16		82.93
			16	82.93
			16	82.93
04/03/2025	18:17:34.707	49		82.43
			49	82.43
			49	82.43
04/03/2025	18:17:03.659	100		82.88
			100	82.88
			100	82.88
04/03/2025	18:16:16.350	1		82.94
			1	82.94
			1	82.94
04/03/2025	18:16:01.742	120		82.91
			120	82.91
			120	82.91
04/03/2025	18:15:09.411	60		82.35
			30	82.35
			60	82.35
			10	82.35
			20	82.35
04/03/2025	18:14:31.482	5		82.78
			5	82.78
			5	82.78
04/03/2025	18:10:34.353	25		82.70
			25	82.70
			25	82.70
04/03/2025	18:10:19.257	100		82.63
			100	82.63
			100	82.63
04/03/2025	18:10:12.916	200		82.63
			200	82.63
			200	82.63
04/03/2025	18:09:38.169	2		82.68
			2	82.68
			2	82.68
04/03/2025	18:09:01.266	200		82.29
			200	82.29
			200	82.29
04/03/2025	18:08:54.352	1		82.72
			1	82.72
			1	82.72
04/03/2025	18:08:42.458	50		82.77
			50	82.77
			50	82.77
04/03/2025	18:07:50.653	80		82.74
			80	82.74
			80	82.74
04/03/2025	18:07:35.760	1		82.89
			1	82.89
			1	82.89
04/03/2025	18:06:23.576	25		83.10
			25	83.10
			25	83.10
04/03/2025	18:02:48.258	30		82.42
			30	82.42
			30	82.42
04/03/2025	18:02:25.960	5		82.73
			5	82.73
			5	82.73
04/03/2025	18:02:24.256	125		82.29
			30	82.29
			125	82.29
			95	82.29
04/03/2025	18:00:43.738	200		82.60
			75	82.60
			125	82.60
			200	82.60
04/03/2025	18:00:35.645	10		82.29
			10	82.29
			10	82.29
04/03/2025	17:59:04.367	20		82.58
			20	82.58
			20	82.58
04/03/2025	17:58:19.151	15		82.29
			15	82.29
			15	82.29
04/03/2025	17:57:41.545	10		82.58
			10	82.58
			10	82.58
04/03/2025	17:57:37.914	100		82.29
			12	82.29
			88	82.29
			100	82.29
04/03/2025	17:56:35.057	60		82.58
			60	82.58
			30	82.58
			23	82.58
			7	82.58
04/03/2025	17:56:26.922	58		82.29
			58	82.29
			58	82.29
04/03/2025	17:56:17.482	282		82.29
			200	82.29
			282	82.29
			82	82.29
04/03/2025	17:55:00.904	200		82.51
			200	82.51
			200	82.51
04/03/2025	17:54:08.729	200		82.29
			200	82.29
			21	82.29
			179	82.29
04/03/2025	17:53:09.861	12		82.58
			12	82.58
			12	82.58
04/03/2025	17:52:06.278	15		82.29
			15	82.29
			15	82.29
04/03/2025	17:52:04.973	5		82.29
			5	82.29
			5	82.29
04/03/2025	17:52:02.658	15		82.45
			15	82.45
			15	82.45
04/03/2025	17:51:56.911	4		82.45
			4	82.45
			4	82.45
04/03/2025	17:51:52.257	12		82.29
			12	82.29
			12	82.29
04/03/2025	17:51:31.046	59		82.47
			59	82.47
			59	82.47
04/03/2025	17:50:28.137	6		82.29
			6	82.29
			6	82.29
04/03/2025	17:49:37.152	2		82.53
			2	82.53
			2	82.53
04/03/2025	17:49:20.645	1		82.29
			1	82.29
			1	82.29
04/03/2025	17:49:13.545	10		82.29
			10	82.29
			10	82.29
04/03/2025	17:49:11.263	7		82.29
			7	82.29
			7	82.29
04/03/2025	17:48:51.110	75		82.29
			75	82.29
			75	82.29
04/03/2025	17:48:22.017	119		82.29
			119	82.29
			119	82.29
04/03/2025	17:48:16.125	1		82.29
			1	82.29
			1	82.29
04/03/2025	17:47:51.822	200		82.51
			200	82.51
			200	82.51
04/03/2025	17:47:51.508	41		82.13
			41	82.13
			41	82.13
04/03/2025	17:47:18.205	10		82.14
			10	82.14
			10	82.14
04/03/2025	17:46:37.291	1		82.53
			1	82.53
			1	82.53
04/03/2025	17:46:25.029	28		82.13
			28	82.13
			28	82.13
04/03/2025	17:46:24.911	100		82.13
			100	82.13
			100	82.13
04/03/2025	17:46:07.260	200		82.33
			200	82.33
			200	82.33
04/03/2025	17:45:38.093	50		82.58
			50	82.58
			50	82.58
04/03/2025	17:44:31.942	100		82.50
			100	82.50
			100	82.50
04/03/2025	17:42:52.780	7		82.28
			7	82.28
			7	82.28
04/03/2025	17:42:28.668	10		82.27
			10	82.27
			10	82.27
04/03/2025	17:39:13.509	24		82.27
			24	82.27
			24	82.27
04/03/2025	17:38:49.619	100		82.27
			100	82.27
			100	82.27
04/03/2025	17:38:39.086	200		82.32
			200	82.32
			200	82.32
04/03/2025	17:38:25.130	12		82.25
			12	82.25
			12	82.25
04/03/2025	17:37:33.332	18		82.14
			18	82.14
			18	82.14
04/03/2025	17:37:10.568	150		82.24
			150	82.24
			150	82.24
04/03/2025	17:37:04.362	6		82.23
			6	82.23
			6	82.23
04/03/2025	17:36:37.025	1		82.23
			1	82.23
			1	82.23
04/03/2025	17:36:34.983	125		82.23
			1	82.23
			125	82.23
			124	82.23
04/03/2025	17:36:24.069	125		82.23
			125	82.23
			125	82.23
04/03/2025	17:35:27.253	50		82.23
			50	82.23
			50	82.23
04/03/2025	17:34:52.846	55		82.23
			55	82.23
			55	82.23
04/03/2025	17:34:51.679	3		82.13
			3	82.13
			3	82.13
04/03/2025	17:34:33.915	200		82.28
			200	82.28
			200	82.28
04/03/2025	17:34:32.044	6		82.29
			6	82.29
			6	82.29
04/03/2025	17:34:11.698	7		82.24
			7	82.24
			7	82.24
04/03/2025	17:33:22.018	15		82.24
			15	82.24
			15	82.24
04/03/2025	17:33:20.223	15		82.24
			15	82.24
			15	82.24
04/03/2025	17:32:47.738	24		82.28
			24	82.28
			24	82.28
04/03/2025	17:32:24.084	110		82.26
			110	82.26
			110	82.26
04/03/2025	17:31:53.975	200		82.32
			200	82.32
			200	82.32
04/03/2025	17:31:46.728	50		82.32
			50	82.32
			50	82.32
04/03/2025	17:31:29.849	18		82.25
			18	82.25
			18	82.25
04/03/2025	17:29:57.670	50		82.12
			50	82.12
			50	82.12
04/03/2025	17:29:47.862	130		82.13
			130	82.13
			130	82.13
04/03/2025	17:29:21.704	118		82.27
			118	82.27
			118	82.27
04/03/2025	17:29:16.851	25		82.27
			25	82.27
			25	82.27
04/03/2025	17:29:14.004	100		82.28
			100	82.28
			100	82.28
04/03/2025	17:29:13.084	200		82.28
			200	82.28
			200	82.28
04/03/2025	17:29:07.847	200		82.20
			200	82.20
			200	82.20
04/03/2025	17:28:47.976	89		82.19
			20	82.19
			89	82.19
			69	82.19
04/03/2025	17:28:44.474	36		82.24
			26	82.24
			36	82.24
			10	82.24
04/03/2025	17:28:27.667	7		82.33
			7	82.33
			7	82.33
04/03/2025	17:28:15.303	100		82.38
			100	82.38
			100	82.38
04/03/2025	17:27:56.924	200		82.34
			200	82.34
			200	82.34
04/03/2025	17:27:00.998	50		82.36
			50	82.36
			50	82.36
04/03/2025	17:26:47.653	8		82.35
			8	82.35
			8	82.35
04/03/2025	17:26:39.433	25		82.35
			25	82.35
			25	82.35
04/03/2025	17:26:11.838	95		82.35
			95	82.35
			95	82.35
04/03/2025	17:25:49.455	3		82.37
			3	82.37
			3	82.37
04/03/2025	17:25:00.183	200		82.49
			200	82.49
			200	82.49
04/03/2025	17:24:56.632	200		82.50
			200	82.50
			200	82.50
04/03/2025	17:24:29.648	5		82.51
			5	82.51
			5	82.51
04/03/2025	17:24:22.159	70		82.51
			70	82.51
			70	82.51
04/03/2025	17:23:58.602	50		82.50
			50	82.50
			50	82.50
04/03/2025	17:23:39.689	3		82.51
			3	82.51
			3	82.51
04/03/2025	17:23:38.367	100		82.47
			100	82.47
			100	82.47
04/03/2025	17:23:30.335	200		82.52
			200	82.52
			200	82.52
04/03/2025	17:23:14.770	12		82.52
			12	82.52
			12	82.52
04/03/2025	17:23:04.718	20		82.53
			20	82.53
			20	82.53
04/03/2025	17:21:56.577	200		82.47
			200	82.47
			200	82.47
04/03/2025	17:21:44.231	64		82.48
			64	82.48
			64	82.48
04/03/2025	17:21:32.426	10		82.49
			10	82.49
			6	82.49
			4	82.49
04/03/2025	17:21:27.514	199		82.43
			29	82.43
			199	82.43
			170	82.43
04/03/2025	17:20:27.191	122		82.40
			122	82.40
			122	82.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 183.00
Ask: 1 190.00
Volume: 288 876
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice