Tradegate Exchange

Siemens Energy AG

1732

1425

55.70

Date	Time	Volume	Order Volume	Price
05/02/2025	19:58:30.720	1		55.70
			1	55.70
			1	55.70
05/02/2025	19:58:09.586	1		55.68
			1	55.68
			1	55.68
05/02/2025	19:57:26.098	3		55.68
			3	55.68
			3	55.68
05/02/2025	19:56:40.010	84		55.68
			84	55.68
			84	55.68
05/02/2025	19:55:23.747	10		55.70
			10	55.70
			10	55.70
05/02/2025	19:50:11.847	75		55.70
			75	55.70
			75	55.70
05/02/2025	19:50:10.371	4		55.70
			4	55.70
			4	55.70
05/02/2025	19:49:56.633	10		55.62
			10	55.62
			10	55.62
05/02/2025	19:49:56.480	200		55.62
			200	55.62
			200	55.62
05/02/2025	19:49:55.966	200		55.62
			200	55.62
			200	55.62
05/02/2025	19:49:55.246	200		55.62
			200	55.62
			200	55.62
05/02/2025	19:49:54.044	250		55.62
			200	55.62
			50	55.62
			250	55.62
05/02/2025	19:48:25.078	200		55.62
			200	55.62
			200	55.62
05/02/2025	19:46:39.078	10		55.70
			10	55.70
			10	55.70
05/02/2025	19:45:51.001	9		55.70
			9	55.70
			9	55.70
05/02/2025	19:44:58.241	80		55.70
			80	55.70
			80	55.70
05/02/2025	19:44:01.341	3		55.62
			3	55.62
			3	55.62
05/02/2025	19:43:30.568	20		55.74
			20	55.74
			20	55.74
05/02/2025	19:43:07.030	120		55.70
			70	55.70
			120	55.70
			50	55.70
05/02/2025	19:41:13.623	180		55.72
			180	55.72
			180	55.72
05/02/2025	19:41:12.508	50		55.74
			50	55.74
			50	55.74
05/02/2025	19:41:10.811	180		55.72
			180	55.72
			180	55.72
05/02/2025	19:38:05.290	146		55.74
			146	55.74
			146	55.74
05/02/2025	19:38:05.200	182		55.76
			182	55.76
			182	55.76
05/02/2025	19:34:35.450	50		55.76
			50	55.76
			50	55.76
05/02/2025	19:32:47.757	100		55.78
			100	55.78
			100	55.78
05/02/2025	19:32:04.901	100		55.78
			100	55.78
			100	55.78
05/02/2025	19:29:14.663	40		55.72
			40	55.72
			40	55.72
05/02/2025	19:29:02.536	100		55.78
			100	55.78
			100	55.78
05/02/2025	19:28:50.486	10		55.78
			10	55.78
			10	55.78
05/02/2025	19:28:14.412	100		55.78
			100	55.78
			100	55.78
05/02/2025	19:25:06.018	1		55.72
			1	55.72
			1	55.72
05/02/2025	19:23:25.319	234		55.78
			159	55.78
			75	55.78
			180	55.78
			36	55.78
			18	55.78
05/02/2025	19:18:54.367	200		55.78
			200	55.78
			200	55.78
05/02/2025	19:18:20.638	2		55.78
			2	55.78
			2	55.78
05/02/2025	19:14:10.407	25		55.78
			25	55.78
			25	55.78
05/02/2025	19:11:48.522	3		55.78
			3	55.78
			3	55.78
05/02/2025	19:06:53.014	20		55.78
			20	55.78
			20	55.78
05/02/2025	18:59:31.329	3		55.66
			3	55.66
			3	55.66
05/02/2025	18:59:00.628	1		55.78
			1	55.78
			1	55.78
05/02/2025	18:56:06.983	50		55.66
			50	55.66
			50	55.66
05/02/2025	18:53:01.427	5		55.68
			5	55.68
			5	55.68
05/02/2025	18:52:39.818	99		55.66
			99	55.66
			99	55.66
05/02/2025	18:47:02.897	50		55.68
			50	55.68
			50	55.68
05/02/2025	18:46:54.748	9		55.68
			9	55.68
			9	55.68
05/02/2025	18:46:02.527	62		55.66
			62	55.66
			62	55.66
05/02/2025	18:45:43.967	50		55.66
			50	55.66
			50	55.66
05/02/2025	18:45:41.667	25		55.66
			25	55.66
			25	55.66
05/02/2025	18:45:07.598	32		55.68
			32	55.68
			32	55.68
05/02/2025	18:45:07.407	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:45:07.280	268		55.68
			268	55.68
			200	55.68
			68	55.68
05/02/2025	18:44:19.946	182		55.66
			182	55.66
			182	55.66
05/02/2025	18:44:02.410	100		55.68
			100	55.68
			100	55.68
05/02/2025	18:44:02.290	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:44:02.136	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:44:01.979	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:44:00.318	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:43:59.838	200		55.68
			100	55.68
			200	55.68
			100	55.68
05/02/2025	18:43:59.546	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:43:22.712	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:42:03.929	15		55.68
			15	55.68
			15	55.68
05/02/2025	18:36:26.830	1 600		55.68
			1 600	55.68
			1 600	55.68
05/02/2025	18:36:17.213	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:36:07.207	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:36:02.672	45		55.80
			45	55.80
			45	55.80
05/02/2025	18:35:57.209	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:35:38.201	200		55.74
			200	55.74
			200	55.74
05/02/2025	18:34:42.554	2		55.74
			2	55.74
			2	55.74
05/02/2025	18:30:52.470	14		55.64
			14	55.64
			14	55.64
05/02/2025	18:30:30.654	100		55.74
			100	55.74
			100	55.74
05/02/2025	18:30:28.437	59		55.74
			4	55.74
			50	55.74
			59	55.74
			5	55.74
05/02/2025	18:28:21.399	325		55.64
			100	55.64
			325	55.64
			25	55.64
			200	55.64
05/02/2025	18:27:37.296	6		55.62
			6	55.62
			6	55.62
05/02/2025	18:26:36.261	11		55.76
			11	55.76
			11	55.76
05/02/2025	18:23:31.169	8		55.74
			8	55.74
			8	55.74
05/02/2025	18:22:14.295	100		55.60
			100	55.60
			70	55.60
			30	55.60
05/02/2025	18:21:50.104	20		55.58
			20	55.58
			20	55.58
05/02/2025	18:20:45.897	62		55.74
			62	55.74
			62	55.74
05/02/2025	18:19:13.363	50		55.66
			50	55.66
			50	55.66
05/02/2025	18:17:01.936	5		55.76
			5	55.76
			5	55.76
05/02/2025	18:16:35.111	100		55.66
			100	55.66
			100	55.66
05/02/2025	18:16:32.611	9		55.66
			9	55.66
			9	55.66
05/02/2025	18:16:06.036	10		55.66
			10	55.66
			10	55.66
05/02/2025	18:15:06.533	10		55.66
			10	55.66
			10	55.66
05/02/2025	18:14:21.885	2		55.62
			2	55.62
			2	55.62
05/02/2025	18:14:05.797	1 570		55.68
			1 570	55.68
			1 570	55.68
05/02/2025	18:14:04.479	70		55.68
			70	55.68
			70	55.68
05/02/2025	18:14:03.554	170		55.68
			50	55.68
			160	55.68
			70	55.68
			50	55.68
			10	55.68
05/02/2025	18:13:21.365	200		55.68
			200	55.68
			200	55.68
05/02/2025	18:12:49.525	10		55.76
			10	55.76
			10	55.76
05/02/2025	18:11:03.461	13		55.78
			13	55.78
			13	55.78
05/02/2025	18:09:21.130	200		55.78
			200	55.78
			120	55.78
			80	55.78
05/02/2025	18:08:57.233	20		55.78
			20	55.78
			20	55.78
05/02/2025	18:08:40.429	125		55.44
			125	55.44
			125	55.44
05/02/2025	18:08:38.886	200		55.44
			200	55.44
			200	55.44
05/02/2025	18:08:33.033	275		55.56
			200	55.56
			275	55.56
			50	55.56
			25	55.56
05/02/2025	18:07:00.179	4 220		55.70
			50	55.70
			50	55.70
			70	55.70
			70	55.70
			300	55.70
			2 677	55.70
			1 500	55.70
			2 720	55.70
			1 003	55.70
05/02/2025	18:06:32.965	280		55.80
			80	55.80
			200	55.80
			280	55.80
05/02/2025	18:06:25.467	2 150		55.90
			2 150	55.90
			500	55.90
			800	55.90
			500	55.90
			350	55.90
05/02/2025	18:06:14.106	200		55.80
			200	55.80
			200	55.80
05/02/2025	18:06:09.261	1 500		55.80
			500	55.80
			500	55.80
			1 500	55.80
			500	55.80
05/02/2025	18:05:54.620	200		55.80
			200	55.80
			200	55.80
05/02/2025	18:05:47.495	500		55.84
			500	55.84
			500	55.84
05/02/2025	18:05:32.699	509		55.80
			9	55.80
			500	55.80
			509	55.80
05/02/2025	18:04:51.439	200		55.78
			200	55.78
			200	55.78
05/02/2025	18:04:45.324	500		55.74
			500	55.74
			500	55.74
05/02/2025	18:04:25.119	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:04:13.669	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:04:03.711	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:01:49.077	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:01:32.053	200		55.72
			200	55.72
			200	55.72
05/02/2025	18:00:29.471	10		55.72
			10	55.72
			10	55.72
05/02/2025	18:00:15.191	100		55.72
			80	55.72
			100	55.72
			20	55.72
05/02/2025	18:00:14.314	50		55.72
			50	55.72
			50	55.72
05/02/2025	17:57:17.926	40		55.72
			40	55.72
			40	55.72
05/02/2025	17:56:55.196	500		55.70
			80	55.70
			100	55.70
			500	55.70
			320	55.70
05/02/2025	17:55:01.138	200		55.72
			200	55.72
			200	55.72
05/02/2025	17:54:52.171	505		55.76
			20	55.76
			200	55.76
			185	55.76
			500	55.76
			100	55.76
			5	55.76
05/02/2025	17:53:15.991	200		55.78
			200	55.78
			200	55.78
05/02/2025	17:52:52.569	179		55.94
			179	55.94
			179	55.94
05/02/2025	17:52:47.053	200		55.94
			150	55.94
			200	55.94
			50	55.94
05/02/2025	17:51:11.591	89		55.94
			50	55.94
			89	55.94
			39	55.94
05/02/2025	17:50:23.735	32		55.94
			32	55.94
			32	55.94
05/02/2025	17:50:17.639	101		55.54
			101	55.54
			101	55.54
05/02/2025	17:50:06.706	552		55.64
			552	55.64
			500	55.64
			52	55.64
05/02/2025	17:49:30.454	200		55.62
			200	55.62
			200	55.62
05/02/2025	17:48:42.737	400		55.62
			300	55.62
			400	55.62
			100	55.62
05/02/2025	17:48:38.274	200		55.60
			200	55.60
			200	55.60
05/02/2025	17:48:33.701	15		55.60
			15	55.60
			15	55.60
05/02/2025	17:48:30.797	367		55.50
			167	55.50
			367	55.50
			200	55.50
05/02/2025	17:48:11.585	200		55.50
			200	55.50
			200	55.50
05/02/2025	17:46:44.676	200		55.60
			200	55.60
			200	55.60
05/02/2025	17:46:22.813	4		55.60
			4	55.60
			4	55.60
05/02/2025	17:46:07.624	50		55.60
			50	55.60
			50	55.60
05/02/2025	17:45:34.504	200		55.60
			200	55.60
			200	55.60
05/02/2025	17:45:15.133	20		55.60
			20	55.60
			20	55.60
05/02/2025	17:42:43.548	45		55.54
			45	55.54
			45	55.54
05/02/2025	17:41:31.287	20		55.62
			20	55.62
			20	55.62
05/02/2025	17:41:24.473	1		55.62
			1	55.62
			1	55.62
05/02/2025	17:41:17.931	2		55.62
			2	55.62
			2	55.62
05/02/2025	17:40:27.630	2		55.62
			2	55.62
			2	55.62
05/02/2025	17:39:59.572	15		55.50
			15	55.50
			15	55.50
05/02/2025	17:39:07.026	50		55.62
			50	55.62
			50	55.62
05/02/2025	17:38:46.245	200		55.66
			200	55.66
			200	55.66
05/02/2025	17:38:40.207	182		55.70
			182	55.70
			73	55.70
			109	55.70
05/02/2025	17:37:06.995	2		55.74
			2	55.74
			2	55.74
05/02/2025	17:36:33.226	50		55.42
			50	55.42
			50	55.42
05/02/2025	17:35:57.491	35		55.42
			35	55.42
			35	55.42
05/02/2025	17:29:57.952	1		55.58
			1	55.58
			1	55.58
05/02/2025	17:28:43.056	1		55.52
			1	55.52
			1	55.52
05/02/2025	17:28:30.231	100		55.50
			100	55.50
			100	55.50
05/02/2025	17:27:04.362	352		55.48
			352	55.48
			352	55.48
05/02/2025	17:26:41.065	20		55.56
			20	55.56
			20	55.56
05/02/2025	17:26:40.320	400		55.54
			400	55.54
			400	55.54
05/02/2025	17:26:39.375	30		55.56
			30	55.56
			30	55.56
05/02/2025	17:26:37.726	93		55.54
			93	55.54
			93	55.54
05/02/2025	17:26:35.464	300		55.54
			300	55.54
			300	55.54
05/02/2025	17:26:35.226	72		55.52
			72	55.52
			72	55.52
05/02/2025	17:26:33.289	10		55.52
			10	55.52
			10	55.52
05/02/2025	17:25:46.235	400		55.50
			400	55.50
			400	55.50
05/02/2025	17:25:19.476	200		55.52
			200	55.52
			200	55.52
05/02/2025	17:24:09.328	50		55.52
			50	55.52
			50	55.52
05/02/2025	17:24:08.549	3		55.52
			3	55.52
			3	55.52
05/02/2025	17:20:44.480	10		55.60
			10	55.60
			10	55.60
05/02/2025	17:20:16.457	2		55.54
			2	55.54
			2	55.54
05/02/2025	17:20:04.906	4		55.56
			4	55.56
			4	55.56
05/02/2025	17:17:57.851	400		55.54
			400	55.54
			400	55.54
05/02/2025	17:17:52.949	60		55.54
			60	55.54
			60	55.54
05/02/2025	17:16:51.274	35		55.54
			35	55.54
			35	55.54
05/02/2025	17:16:22.739	3		55.58
			3	55.58
			3	55.58
05/02/2025	17:16:17.667	27		55.58
			27	55.58
			27	55.58
05/02/2025	17:16:08.281	10		55.56
			10	55.56
			10	55.56
05/02/2025	17:16:00.195	825		55.60
			825	55.60
			825	55.60
05/02/2025	17:14:35.247	30		55.58
			30	55.58
			30	55.58
05/02/2025	17:12:46.199	114		55.62
			114	55.62
			114	55.62
05/02/2025	17:12:29.369	1		55.68
			1	55.68
			1	55.68
05/02/2025	17:11:59.355	8		55.66
			8	55.66
			8	55.66
05/02/2025	17:11:58.912	2		55.68
			2	55.68
			2	55.68
05/02/2025	17:11:34.757	150		55.68
			150	55.68
			150	55.68
05/02/2025	17:11:05.413	100		55.70
			100	55.70
			100	55.70
05/02/2025	17:10:59.165	35		55.66
			35	55.66
			35	55.66
05/02/2025	17:07:01.208	3		55.58
			3	55.58
			3	55.58
05/02/2025	17:06:34.610	3		55.60
			3	55.60
			3	55.60
05/02/2025	17:05:49.788	55		55.60
			55	55.60
			55	55.60
05/02/2025	17:05:38.622	5		55.58
			5	55.58
			5	55.58
05/02/2025	17:05:29.900	2		55.60
			2	55.60
			2	55.60
05/02/2025	17:04:16.963	3		55.56
			3	55.56
			3	55.56
05/02/2025	17:03:14.661	40		55.56
			40	55.56
			40	55.56
05/02/2025	17:03:06.502	12		55.56
			12	55.56
			12	55.56
05/02/2025	17:02:42.775	50		55.52
			50	55.52
			50	55.52
05/02/2025	17:01:46.897	300		55.48
			300	55.48
			300	55.48
05/02/2025	16:54:40.132	400		55.56
			400	55.56
			400	55.56
05/02/2025	16:53:39.174	59		55.58
			59	55.58
			59	55.58
05/02/2025	16:51:59.154	300		55.48
			300	55.48
			300	55.48
05/02/2025	16:51:32.017	100		55.48
			100	55.48
			100	55.48
05/02/2025	16:51:22.858	50		55.46
			50	55.46
			50	55.46
05/02/2025	16:50:57.329	400		55.46
			400	55.46
			400	55.46
05/02/2025	16:49:04.475	4		55.44
			4	55.44
			4	55.44
05/02/2025	16:48:35.370	200		55.40
			200	55.40
			200	55.40
05/02/2025	16:47:52.424	18		55.38
			18	55.38
			18	55.38
05/02/2025	16:47:44.564	40		55.40
			40	55.40
			40	55.40
05/02/2025	16:46:41.402	60		55.50
			60	55.50
			60	55.50
05/02/2025	16:45:48.872	50		55.54
			50	55.54
			50	55.54
05/02/2025	16:45:43.220	200		55.44
			200	55.44
			200	55.44
05/02/2025	16:45:26.105	19		55.50
			19	55.50
			19	55.50
05/02/2025	16:45:04.599	35		55.48
			35	55.48
			35	55.48
05/02/2025	16:44:47.839	63		55.50
			63	55.50
			63	55.50
05/02/2025	16:44:14.065	70		55.44
			70	55.44
			70	55.44
05/02/2025	16:44:05.693	2		55.42
			2	55.42
			2	55.42
05/02/2025	16:43:18.212	54		55.48
			54	55.48
			54	55.48
05/02/2025	16:42:30.959	130		55.40
			130	55.40
			130	55.40
05/02/2025	16:41:58.991	400		55.40
			400	55.40
			400	55.40
05/02/2025	16:39:56.307	400		55.44
			400	55.44
			400	55.44
05/02/2025	16:39:48.738	20		55.46
			20	55.46
			20	55.46
05/02/2025	16:39:30.153	15		55.42
			15	55.42
			15	55.42
05/02/2025	16:39:22.194	300		55.42
			300	55.42
			300	55.42
05/02/2025	16:38:36.996	400		55.40
			400	55.40
			400	55.40
05/02/2025	16:38:34.890	300		55.40
			300	55.40
			300	55.40
05/02/2025	16:38:25.956	2		55.42
			2	55.42
			2	55.42
05/02/2025	16:37:52.442	100		55.42
			100	55.42
			100	55.42
05/02/2025	16:37:47.507	75		55.40
			75	55.40
			75	55.40
05/02/2025	16:37:47.450	60		55.40
			60	55.40
			60	55.40
05/02/2025	16:37:42.281	150		55.48
			150	55.48
			150	55.48
05/02/2025	16:37:42.196	28		55.50
			28	55.50
			28	55.50
05/02/2025	16:37:16.363	10		55.56
			10	55.56
			10	55.56
05/02/2025	16:37:04.851	20		55.56
			20	55.56
			20	55.56
05/02/2025	16:36:47.302	210		55.54
			210	55.54
			200	55.54
			10	55.54
05/02/2025	16:36:28.588	400		55.56
			400	55.56
			400	55.56
05/02/2025	16:36:28.527	400		55.56
			400	55.56
			400	55.56
05/02/2025	16:36:23.893	50		55.66
			50	55.66
			50	55.66
05/02/2025	16:35:53.629	117		55.64
			100	55.64
			117	55.64
			8	55.64
			9	55.64
05/02/2025	16:35:24.555	400		55.64
			400	55.64
			400	55.64
05/02/2025	16:35:21.221	309		55.64
			309	55.64
			309	55.64
05/02/2025	16:34:58.800	300		55.66
			300	55.66
			300	55.66
05/02/2025	16:34:57.744	100		55.64
			100	55.64
			100	55.64
05/02/2025	16:34:11.401	150		55.62
			150	55.62
			150	55.62
05/02/2025	16:33:09.690	100		55.64
			100	55.64
			100	55.64
05/02/2025	16:33:05.201	400		55.64
			400	55.64
			400	55.64
05/02/2025	16:32:06.085	20		55.70
			20	55.70
			20	55.70
05/02/2025	16:32:00.427	300		55.70
			300	55.70
			300	55.70
05/02/2025	16:31:48.430	200		55.70
			200	55.70
			200	55.70
05/02/2025	16:31:45.800	75		55.70
			75	55.70
			75	55.70
05/02/2025	16:31:38.531	100		55.72
			100	55.72
			100	55.72
05/02/2025	16:31:30.765	150		55.70
			150	55.70
			150	55.70
05/02/2025	16:31:30.677	200		55.70
			200	55.70
			200	55.70
05/02/2025	16:31:16.923	400		55.70
			400	55.70
			400	55.70
05/02/2025	16:31:16.868	75		55.70
			75	55.70
			75	55.70
05/02/2025	16:30:32.781	150		55.74
			150	55.74
			50	55.74
			100	55.74
05/02/2025	16:30:30.284	400		55.82
			400	55.82
			400	55.82
05/02/2025	16:30:30.153	400		55.82
			400	55.82
			400	55.82
05/02/2025	16:30:28.211	400		55.82
			400	55.82
			400	55.82
05/02/2025	16:30:24.391	400		55.82
			400	55.82
			400	55.82
05/02/2025	16:30:20.609	400		55.82
			400	55.82
			400	55.82
05/02/2025	16:29:29.094	200		55.88
			200	55.88
			200	55.88
05/02/2025	16:29:26.923	179		55.88
			179	55.88
			179	55.88
05/02/2025	16:29:01.499	25		55.90
			25	55.90
			25	55.90
05/02/2025	16:28:26.936	1		55.96
			1	55.96
			1	55.96
05/02/2025	16:28:08.026	400		55.96
			400	55.96
			400	55.96
05/02/2025	16:27:20.859	100		55.98
			100	55.98
			100	55.98
05/02/2025	16:24:19.146	100		55.96
			100	55.96
			100	55.96
05/02/2025	16:23:47.127	19		55.94
			19	55.94
			19	55.94
05/02/2025	16:23:46.061	2		55.94
			2	55.94
			2	55.94
05/02/2025	16:21:48.036	59		55.98
			59	55.98
			59	55.98
05/02/2025	16:21:47.919	72		55.98
			72	55.98
			72	55.98
05/02/2025	16:20:42.866	400		56.00
			400	56.00
			400	56.00
05/02/2025	16:20:28.450	300		55.92
			300	55.92
			300	55.92
05/02/2025	16:20:28.285	369		55.92
			169	55.92
			369	55.92
			200	55.92
05/02/2025	16:20:26.835	400		55.92
			400	55.92
			300	55.92
			100	55.92
05/02/2025	16:20:23.048	400		55.92
			400	55.92
			400	55.92
05/02/2025	16:19:31.356	300		55.92
			300	55.92
			300	55.92
05/02/2025	16:19:30.476	300		55.92
			300	55.92
			300	55.92
05/02/2025	16:19:12.621	5		55.92
			5	55.92
			5	55.92
05/02/2025	16:18:59.812	4		55.92
			4	55.92
			4	55.92
05/02/2025	16:17:51.119	100		55.80
			100	55.80
			100	55.80
05/02/2025	16:17:49.387	72		55.80
			72	55.80
			72	55.80
05/02/2025	16:17:46.179	143		55.82
			143	55.82
			143	55.82
05/02/2025	16:17:29.234	238		55.78
			238	55.78
			238	55.78
05/02/2025	16:17:21.098	100		55.84
			100	55.84
			100	55.84
05/02/2025	16:17:19.277	400		55.84
			400	55.84
			400	55.84
05/02/2025	16:16:45.709	471		55.90
			18	55.90
			18	55.90
			471	55.90
			400	55.90
			35	55.90
05/02/2025	16:16:45.662	554		55.90
			554	55.90
			454	55.90
			100	55.90
05/02/2025	16:16:42.085	31		55.90
			31	55.90
			31	55.90
05/02/2025	16:15:43.269	6		55.98
			6	55.98
			6	55.98
05/02/2025	16:15:27.138	40		56.08
			40	56.08
			40	56.08
05/02/2025	16:15:01.150	268		56.08
			268	56.08
			268	56.08
05/02/2025	16:13:24.815	400		56.14
			400	56.14
			400	56.14
05/02/2025	16:13:24.419	200		56.14
			200	56.14
			200	56.14
05/02/2025	16:13:21.050	163		56.10
			163	56.10
			163	56.10
05/02/2025	16:13:20.649	400		56.10
			400	56.10
			400	56.10
05/02/2025	16:13:14.113	300		56.10
			300	56.10
			300	56.10
05/02/2025	16:12:58.975	10		56.04
			10	56.04
			10	56.04
05/02/2025	16:12:06.169	110		56.04
			110	56.04
			110	56.04
05/02/2025	16:11:35.237	10		56.00
			10	56.00
			10	56.00
05/02/2025	16:10:04.424	50		55.96
			50	55.96
			50	55.96
05/02/2025	16:09:54.339	50		55.92
			50	55.92
			50	55.92
05/02/2025	16:09:45.637	180		55.94
			180	55.94
			180	55.94
05/02/2025	16:09:27.216	200		55.92
			200	55.92
			200	55.92
05/02/2025	16:09:27.092	400		55.92
			400	55.92
			400	55.92
05/02/2025	16:09:26.976	25		55.94
			25	55.94
			25	55.94
05/02/2025	16:08:50.434	200		55.96
			200	55.96
			200	55.96
05/02/2025	16:07:07.662	400		56.02
			400	56.02
			400	56.02
05/02/2025	16:06:46.461	25		56.00
			25	56.00
			25	56.00
05/02/2025	16:06:17.885	75		56.00
			75	56.00
			75	56.00
05/02/2025	16:06:12.486	18		56.00
			18	56.00
			18	56.00
05/02/2025	16:05:58.722	80		56.02
			80	56.02
			80	56.02
05/02/2025	16:05:56.863	149		55.96
			149	55.96
			149	55.96
05/02/2025	16:05:02.148	11		56.00
			11	56.00
			11	56.00
05/02/2025	16:04:50.138	100		56.00
			100	56.00
			100	56.00
05/02/2025	16:04:42.913	150		55.96
			150	55.96
			150	55.96
05/02/2025	16:04:41.330	1 165		55.96
			1 165	55.96
			1 165	55.96
05/02/2025	16:04:35.199	400		55.98
			400	55.98
			400	55.98
05/02/2025	16:04:32.607	400		55.98
			400	55.98
			400	55.98
05/02/2025	16:04:32.497	835		55.98
			835	55.98
			400	55.98
			81	55.98
			354	55.98
05/02/2025	16:04:32.397	30		56.00
			30	56.00
			30	56.00
05/02/2025	16:04:20.431	150		56.04
			150	56.04
			150	56.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.18 / Ask: 118.22
Volume: 731 830
+3.41%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 20:00:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice