Tradegate Exchange

Xiaomi Corp. Cl.B

1762

1041

5,961

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	18:08:22,021	300		5,961
			300	5,961
			300	5,961
28/03/2025	18:07:52,446	300		5,961
			300	5,961
			300	5,961
28/03/2025	18:07:18,630	160		5,961
			160	5,961
			160	5,961
28/03/2025	18:07:05,369	200		5,961
			200	5,961
			200	5,961
28/03/2025	18:05:33,088	489		5,961
			489	5,961
			489	5,961
28/03/2025	18:03:51,947	1 500		5,969
			1 500	5,969
			1 500	5,969
28/03/2025	18:02:25,045	260		5,965
			260	5,965
			260	5,965
28/03/2025	18:00:35,379	1 000		5,965
			1 000	5,965
			1 000	5,965
28/03/2025	17:58:44,529	4 000		5,965
			4 000	5,965
			4 000	5,965
28/03/2025	17:58:32,845	120		5,961
			120	5,961
			120	5,961
28/03/2025	17:58:26,777	100		5,966
			100	5,966
			100	5,966
28/03/2025	17:58:19,478	1 000		5,961
			1 000	5,961
			1 000	5,961
28/03/2025	17:56:00,726	30		5,961
			30	5,961
			30	5,961
28/03/2025	17:55:55,466	400		5,961
			400	5,961
			400	5,961
28/03/2025	17:54:28,939	185		5,961
			185	5,961
			185	5,961
28/03/2025	17:53:31,640	195		5,961
			195	5,961
			195	5,961
28/03/2025	17:53:24,436	200		5,966
			200	5,966
			200	5,966
28/03/2025	17:52:41,135	185		5,961
			185	5,961
			185	5,961
28/03/2025	17:52:09,028	400		5,961
			400	5,961
			400	5,961
28/03/2025	17:51:04,262	165		5,96
			165	5,96
			165	5,96
28/03/2025	17:50:38,105	500		5,96
			500	5,96
			500	5,96
28/03/2025	17:50:20,684	20 000		5,961
			13 577	5,961
			20 000	5,961
			6 423	5,961
28/03/2025	17:50:11,447	4 508		5,962
			500	5,962
			4 008	5,962
			4 508	5,962
28/03/2025	17:50:05,548	4 069		5,962
			4 069	5,962
			4 008	5,962
			61	5,962
28/03/2025	17:49:09,151	839		5,966
			839	5,966
			839	5,966
28/03/2025	17:48:50,754	162		5,969
			162	5,969
			162	5,969
28/03/2025	17:48:50,688	838		5,969
			838	5,969
			838	5,969
28/03/2025	17:48:05,975	1 700		5,96
			1 365	5,96
			1 700	5,96
			335	5,96
28/03/2025	17:48:03,449	5 000		5,965
			5 000	5,965
			5 000	5,965
28/03/2025	17:47:53,127	4 009		5,966
			4 009	5,966
			4 009	5,966
28/03/2025	17:47:48,123	93		5,976
			93	5,976
			92	5,976
			1	5,976
28/03/2025	17:47:41,540	22		5,976
			22	5,976
			22	5,976
28/03/2025	17:47:38,106	20		5,966
			20	5,966
			20	5,966
28/03/2025	17:47:37,252	5 000		5,968
			5 000	5,968
			450	5,968
			4 550	5,968
28/03/2025	17:46:12,717	4 000		5,969
			4 000	5,969
			4 000	5,969
28/03/2025	17:44:46,476	3 000		5,969
			2 900	5,969
			100	5,969
			3 000	5,969
28/03/2025	17:44:46,082	160		5,979
			160	5,979
			160	5,979
28/03/2025	17:44:09,058	83		5,979
			83	5,979
			83	5,979
28/03/2025	17:43:15,288	2		5,979
			2	5,979
			2	5,979
28/03/2025	17:41:32,665	1 498		5,977
			1 498	5,977
			999	5,977
			499	5,977
28/03/2025	17:40:50,461	150		5,979
			150	5,979
			150	5,979
28/03/2025	17:40:16,688	5 000		5,97
			5 000	5,97
			5 000	5,97
28/03/2025	17:40:14,127	5 000		5,973
			5 000	5,973
			5 000	5,973
28/03/2025	17:39:41,770	4 000		5,964
			4 000	5,964
			4 000	5,964
28/03/2025	17:39:31,514	1 100		5,964
			1 100	5,964
			600	5,964
			500	5,964
28/03/2025	17:36:59,119	4 000		5,964
			4 000	5,964
			4 000	5,964
28/03/2025	17:36:18,851	4 000		5,963
			4 000	5,963
			4 000	5,963
28/03/2025	17:35:59,772	50		5,979
			50	5,979
			50	5,979
28/03/2025	17:35:31,981	200		5,963
			160	5,963
			40	5,963
			200	5,963
28/03/2025	17:34:38,693	250		5,963
			250	5,963
			250	5,963
28/03/2025	17:34:30,487	2 965		5,963
			2 965	5,963
			2 965	5,963
28/03/2025	17:34:16,639	4 012		5,963
			4 012	5,963
			4 012	5,963
28/03/2025	17:34:12,717	4 012		5,963
			4 012	5,963
			4 012	5,963
28/03/2025	17:34:04,672	20 000		5,962
			20 000	5,962
			20 000	5,962
28/03/2025	17:33:43,036	4 011		5,963
			4 011	5,963
			4 011	5,963
28/03/2025	17:32:11,836	4 000		5,97
			4 000	5,97
			4 000	5,97
28/03/2025	17:31:42,319	2 000		5,97
			2 000	5,97
			2 000	5,97
28/03/2025	17:31:32,815	90		5,963
			90	5,963
			90	5,963
28/03/2025	17:31:30,556	1 000		5,963
			1 000	5,963
			1 000	5,963
28/03/2025	17:30:58,677	55		5,959
			55	5,959
			55	5,959
28/03/2025	17:30:51,842	17 900		5,964
			17 900	5,964
			17 900	5,964
28/03/2025	17:30:43,410	2 100		5,965
			2 000	5,965
			2 100	5,965
			100	5,965
28/03/2025	17:30:43,329	2 100		5,964
			2 100	5,964
			2 100	5,964
28/03/2025	17:30:03,631	4 000		5,964
			4 000	5,964
			4 000	5,964
28/03/2025	17:28:45,588	4 000		5,964
			4 000	5,964
			4 000	5,964
28/03/2025	17:28:45,413	320		5,964
			320	5,964
			320	5,964
28/03/2025	17:28:43,058	500		5,964
			500	5,964
			500	5,964
28/03/2025	17:27:47,305	2 000		5,964
			2 000	5,964
			2 000	5,964
28/03/2025	17:27:07,591	2 000		5,964
			2 000	5,964
			2 000	5,964
28/03/2025	17:26:32,859	100		5,978
			100	5,978
			100	5,978
28/03/2025	17:26:06,949	350		5,979
			350	5,979
			350	5,979
28/03/2025	17:26:04,602	223		5,964
			223	5,964
			223	5,964
28/03/2025	17:25:28,615	9 163		5,976
			9 163	5,976
			9 163	5,976
28/03/2025	17:25:22,549	2 000		5,977
			2 000	5,977
			2 000	5,977
28/03/2025	17:25:19,969	505		5,977
			505	5,977
			505	5,977
28/03/2025	17:25:19,931	837		5,976
			837	5,976
			837	5,976
28/03/2025	17:25:08,351	500		5,975
			500	5,975
			500	5,975
28/03/2025	17:25:05,071	700		5,964
			700	5,964
			700	5,964
28/03/2025	17:25:02,193	5 004		5,965
			5 004	5,965
			5 004	5,965
28/03/2025	17:24:40,412	3 874		5,966
			3 874	5,966
			3 874	5,966
28/03/2025	17:24:08,209	2 000		5,966
			2 000	5,966
			2 000	5,966
28/03/2025	17:24:07,679	4 996		5,965
			4 996	5,965
			4 996	5,965
28/03/2025	17:21:47,941	83		5,97
			83	5,97
			83	5,97
28/03/2025	17:21:46,850	4		5,971
			4	5,971
			4	5,971
28/03/2025	17:21:29,533	500		5,965
			500	5,965
			500	5,965
28/03/2025	17:20:46,884	839		5,965
			839	5,965
			839	5,965
28/03/2025	17:20:14,872	5 800		5,97
			5 800	5,97
			5 800	5,97
28/03/2025	17:19:56,723	2 000		5,969
			2 000	5,969
			2 000	5,969
28/03/2025	17:19:51,295	2 000		5,969
			2 000	5,969
			2 000	5,969
28/03/2025	17:19:43,786	500		5,976
			500	5,976
			500	5,976
28/03/2025	17:19:42,643	2 000		5,969
			2 000	5,969
			2 000	5,969
28/03/2025	17:19:24,618	250		5,969
			250	5,969
			250	5,969
28/03/2025	17:18:58,888	4 000		5,969
			4 000	5,969
			3 500	5,969
			500	5,969
28/03/2025	17:17:23,949	10		5,969
			10	5,969
			10	5,969
28/03/2025	17:17:18,692	501		5,978
			501	5,978
			501	5,978
28/03/2025	17:16:05,357	260		5,978
			260	5,978
			260	5,978
28/03/2025	17:15:51,311	200		5,969
			200	5,969
			200	5,969
28/03/2025	17:15:35,401	1 000		5,969
			1 000	5,969
			1 000	5,969
28/03/2025	17:15:19,251	1 000		5,978
			1 000	5,978
			500	5,978
			500	5,978
28/03/2025	17:14:39,184	2 000		5,971
			2 000	5,971
			2 000	5,971
28/03/2025	17:14:23,421	290		5,971
			290	5,971
			290	5,971
28/03/2025	17:13:26,417	4 000		5,968
			4 000	5,968
			500	5,968
			3 500	5,968
28/03/2025	17:12:57,143	300		5,968
			300	5,968
			300	5,968
28/03/2025	17:11:31,454	40		5,978
			40	5,978
			40	5,978
28/03/2025	17:11:30,671	167		5,978
			167	5,978
			167	5,978
28/03/2025	17:11:29,368	250		5,978
			250	5,978
			250	5,978
28/03/2025	17:11:15,306	500		5,977
			500	5,977
			500	5,977
28/03/2025	17:10:57,012	260		5,978
			260	5,978
			260	5,978
28/03/2025	17:09:54,852	300		5,968
			300	5,968
			300	5,968
28/03/2025	17:09:32,027	120		5,968
			120	5,968
			120	5,968
28/03/2025	17:09:05,232	8		5,979
			8	5,979
			8	5,979
28/03/2025	17:08:19,847	661		5,962
			661	5,962
			661	5,962
28/03/2025	17:08:19,783	839		5,962
			839	5,962
			839	5,962
28/03/2025	17:07:45,090	301		5,979
			301	5,979
			301	5,979
28/03/2025	17:06:33,025	14 350		5,968
			9 350	5,968
			14 350	5,968
			5 000	5,968
28/03/2025	17:06:24,337	4 000		5,969
			4 000	5,969
			4 000	5,969
28/03/2025	17:05:50,236	5 000		5,971
			5 000	5,971
			5 000	5,971
28/03/2025	17:05:43,889	2 000		5,972
			2 000	5,972
			2 000	5,972
28/03/2025	17:05:40,166	300		5,972
			300	5,972
			10	5,972
			290	5,972
28/03/2025	17:02:43,189	2 000		5,972
			2 000	5,972
			2 000	5,972
28/03/2025	17:02:35,093	2 000		5,972
			2 000	5,972
			2 000	5,972
28/03/2025	17:02:15,438	995		5,969
			995	5,969
			995	5,969
28/03/2025	17:01:52,219	4 005		5,969
			4 005	5,969
			4 005	5,969
28/03/2025	17:00:30,402	10 650		5,968
			650	5,968
			10 000	5,968
			10 650	5,968
28/03/2025	17:00:15,148	4 000		5,969
			4 000	5,969
			4 000	5,969
28/03/2025	17:00:03,264	100		5,969
			100	5,969
			100	5,969
28/03/2025	16:59:53,467	5 000		5,973
			5 000	5,973
			5 000	5,973
28/03/2025	16:59:43,612	2 000		5,974
			2 000	5,974
			2 000	5,974
28/03/2025	16:59:10,679	2 000		5,974
			2 000	5,974
			2 000	5,974
28/03/2025	16:58:52,528	5 000		5,976
			5 000	5,976
			1 500	5,976
			3 500	5,976
28/03/2025	16:58:11,892	4 000		5,969
			4 000	5,969
			4 000	5,969
28/03/2025	16:56:38,098	80		5,964
			80	5,964
			80	5,964
28/03/2025	16:56:36,409	432		5,964
			432	5,964
			432	5,964
28/03/2025	16:56:12,426	480		5,962
			480	5,962
			480	5,962
28/03/2025	16:55:10,215	500		5,962
			500	5,962
			500	5,962
28/03/2025	16:54:19,380	300		5,979
			300	5,979
			300	5,979
28/03/2025	16:54:12,477	350		5,962
			350	5,962
			350	5,962
28/03/2025	16:52:22,928	500		5,962
			500	5,962
			500	5,962
28/03/2025	16:51:43,007	180		5,979
			180	5,979
			180	5,979
28/03/2025	16:50:53,375	338		5,979
			338	5,979
			338	5,979
28/03/2025	16:50:38,750	1 000		5,979
			1 000	5,979
			1 000	5,979
28/03/2025	16:48:58,772	10		5,979
			10	5,979
			10	5,979
28/03/2025	16:48:57,930	500		5,96
			500	5,96
			500	5,96
28/03/2025	16:48:14,184	200		5,959
			200	5,959
			200	5,959
28/03/2025	16:47:39,117	200		5,979
			200	5,979
			200	5,979
28/03/2025	16:47:18,860	2 000		5,979
			2 000	5,979
			500	5,979
			1 500	5,979
28/03/2025	16:46:42,760	50		5,979
			50	5,979
			50	5,979
28/03/2025	16:44:48,191	350		5,959
			350	5,959
			350	5,959
28/03/2025	16:44:12,572	200		5,966
			200	5,966
			200	5,966
28/03/2025	16:44:06,488	1 600		5,959
			1 600	5,959
			1 600	5,959
28/03/2025	16:44:03,205	1		5,974
			1	5,974
			1	5,974
28/03/2025	16:43:11,890	200		5,959
			200	5,959
			200	5,959
28/03/2025	16:43:02,493	350		5,959
			350	5,959
			350	5,959
28/03/2025	16:42:00,977	27		5,974
			27	5,974
			27	5,974
28/03/2025	16:41:00,887	600		5,959
			600	5,959
			600	5,959
28/03/2025	16:40:40,245	30		5,969
			30	5,969
			30	5,969
28/03/2025	16:39:36,057	344		5,959
			344	5,959
			344	5,959
28/03/2025	16:39:07,548	1 500		5,958
			1 500	5,958
			1 500	5,958
28/03/2025	16:38:56,535	50		5,969
			50	5,969
			50	5,969
28/03/2025	16:38:42,960	200		5,958
			200	5,958
			200	5,958
28/03/2025	16:36:35,401	100		5,974
			100	5,974
			100	5,974
28/03/2025	16:35:20,389	200		5,958
			200	5,958
			200	5,958
28/03/2025	16:35:03,305	2 853		5,958
			2 853	5,958
			2 853	5,958
28/03/2025	16:34:26,772	2 311		5,958
			2 311	5,958
			2 311	5,958
28/03/2025	16:34:23,300	4 009		5,958
			4 009	5,958
			4 009	5,958
28/03/2025	16:34:23,063	250		5,958
			250	5,958
			250	5,958
28/03/2025	16:34:02,175	3 977		5,96
			3 977	5,96
			3 977	5,96
28/03/2025	16:34:00,816	3 977		5,961
			3 977	5,961
			3 977	5,961
28/03/2025	16:33:12,672	3 000		5,958
			3 000	5,958
			3 000	5,958
28/03/2025	16:32:46,846	10		5,97
			10	5,97
			10	5,97
28/03/2025	16:32:31,869	4 000		5,958
			4 000	5,958
			4 000	5,958
28/03/2025	16:32:01,269	1 250		5,958
			1 250	5,958
			1 250	5,958
28/03/2025	16:31:51,035	500		5,958
			200	5,958
			300	5,958
			500	5,958
28/03/2025	16:31:20,909	1 262		5,96
			334	5,96
			268	5,96
			333	5,96
			200	5,96
			161	5,96
			300	5,96
			701	5,96
			227	5,96
28/03/2025	16:30:08,985	1 339		5,961
			839	5,961
			1 339	5,961
			500	5,961
28/03/2025	16:28:56,570	8 500		5,982
			8 500	5,982
			8 500	5,982
28/03/2025	16:27:40,114	3 976		5,981
			3 976	5,981
			3 976	5,981
28/03/2025	16:27:38,726	3 976		5,982
			3 976	5,982
			3 976	5,982
28/03/2025	16:27:12,195	400		5,962
			400	5,962
			400	5,962
28/03/2025	16:26:23,330	3 977		5,982
			3 977	5,982
			3 977	5,982
28/03/2025	16:23:42,852	1 000		5,989
			500	5,989
			1 000	5,989
			500	5,989
28/03/2025	16:23:39,638	195		5,964
			195	5,964
			195	5,964
28/03/2025	16:23:12,054	5 000		5,981
			3 976	5,981
			5 000	5,981
			1 024	5,981
28/03/2025	16:23:07,106	3 976		5,98
			3 976	5,98
			3 976	5,98
28/03/2025	16:22:52,882	7 000		5,986
			7 000	5,986
			7 000	5,986
28/03/2025	16:22:48,118	3 976		5,981
			3 976	5,981
			3 976	5,981
28/03/2025	16:22:46,756	3 976		5,982
			3 976	5,982
			3 976	5,982
28/03/2025	16:22:33,072	100		5,985
			100	5,985
			100	5,985
28/03/2025	16:22:15,153	3 700		5,964
			3 200	5,964
			500	5,964
			3 700	5,964
28/03/2025	16:21:08,195	3 976		5,98
			3 976	5,98
			3 976	5,98
28/03/2025	16:20:55,543	7 000		5,986
			7 000	5,986
			7 000	5,986
28/03/2025	16:20:22,884	3 974		5,98
			3 974	5,98
			3 974	5,98
28/03/2025	16:20:03,963	1 150		5,97
			1 150	5,97
			1 150	5,97
28/03/2025	16:19:52,480	3 975		5,979
			3 975	5,979
			3 975	5,979
28/03/2025	16:19:21,870	1 075		5,98
			1 075	5,98
			1 075	5,98
28/03/2025	16:19:15,852	1 075		5,979
			1 075	5,979
			1 075	5,979
28/03/2025	16:19:14,457	1 075		5,979
			1 075	5,979
			1 075	5,979
28/03/2025	16:18:31,816	900		5,962
			900	5,962
			900	5,962
28/03/2025	16:18:13,687	6 760		5,986
			6 760	5,986
			6 760	5,986
28/03/2025	16:18:08,968	3 974		5,985
			3 974	5,985
			3 974	5,985
28/03/2025	16:18:07,545	3 975		5,985
			2 875	5,985
			500	5,985
			3 975	5,985
			600	5,985
28/03/2025	16:17:27,227	3 975		5,985
			3 975	5,985
			3 975	5,985
28/03/2025	16:17:26,748	600		5,962
			300	5,962
			300	5,962
			600	5,962
28/03/2025	16:17:10,304	5 000		5,986
			5 000	5,986
			5 000	5,986
28/03/2025	16:17:01,144	3 975		5,985
			3 475	5,985
			3 975	5,985
			500	5,985
28/03/2025	16:16:34,019	7		5,988
			7	5,988
			7	5,988
28/03/2025	16:16:16,884	350		5,988
			350	5,988
			350	5,988
28/03/2025	16:15:32,964	3		5,988
			3	5,988
			3	5,988
28/03/2025	16:15:14,642	4 000		5,963
			500	5,963
			4 000	5,963
			3 500	5,963
28/03/2025	16:14:33,455	6		5,988
			6	5,988
			6	5,988
28/03/2025	16:14:13,113	10 250		5,989
			100	5,989
			250	5,989
			5 000	5,989
			8 817	5,989
			5 000	5,989
			1 000	5,989
			333	5,989
28/03/2025	16:12:54,873	3 975		5,988
			3 975	5,988
			3 975	5,988
28/03/2025	16:12:40,362	5 000		5,99
			5 000	5,99
			5 000	5,99
28/03/2025	16:12:34,085	5 000		5,989
			5 000	5,989
			5 000	5,989
28/03/2025	16:12:29,353	3 975		5,988
			3 975	5,988
			3 975	5,988
28/03/2025	16:12:27,952	5 000		5,989
			5 000	5,989
			5 000	5,989
28/03/2025	16:12:21,662	5 000		5,989
			5 000	5,989
			4 985	5,989
			15	5,989
28/03/2025	16:12:16,946	3 975		5,988
			3 975	5,988
			3 975	5,988
28/03/2025	16:12:09,905	9		5,963
			9	5,963
			9	5,963
28/03/2025	16:11:57,670	5 000		5,98
			5 000	5,98
			3 975	5,98
			1 025	5,98
28/03/2025	16:11:50,359	3 975		5,989
			3 975	5,989
			3 975	5,989
28/03/2025	16:11:50,162	200		5,989
			200	5,989
			200	5,989
28/03/2025	16:11:48,148	2 000		5,98
			2 000	5,98
			2 000	5,98
28/03/2025	16:11:44,209	2 000		5,979
			2 000	5,979
			2 000	5,979
28/03/2025	16:11:41,715	5 000		5,99
			5 000	5,99
			5 000	5,99
28/03/2025	16:11:35,479	5 000		5,99
			5 000	5,99
			5 000	5,99
28/03/2025	16:11:32,781	3 975		5,989
			3 975	5,989
			3 975	5,989
28/03/2025	16:11:31,380	3 974		5,989
			3 974	5,989
			3 974	5,989
28/03/2025	16:11:04,172	3 974		5,989
			3 974	5,989
			3 974	5,989
28/03/2025	16:10:58,058	2 011		5,99
			15	5,99
			1 996	5,99
			2 011	5,99
28/03/2025	16:10:54,119	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:49,684	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:48,261	2 011		5,989
			2 011	5,989
			500	5,989
			25	5,989
			1 486	5,989
28/03/2025	16:10:26,992	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:25,546	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:22,649	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:17,124	2 011		5,989
			2 011	5,989
			2 011	5,989
28/03/2025	16:10:15,604	2 311		5,989
			300	5,989
			2 011	5,989
			2 311	5,989
28/03/2025	16:09:50,918	100		5,963
			100	5,963
			100	5,963
28/03/2025	16:09:33,433	1 677		5,963
			1 677	5,963
			500	5,963
			1 177	5,963
28/03/2025	16:08:56,661	95		5,963
			95	5,963
			95	5,963
28/03/2025	16:07:52,407	500		5,966
			300	5,966
			500	5,966
			200	5,966
28/03/2025	16:07:41,155	100		5,994
			100	5,994
			100	5,994
28/03/2025	16:06:44,833	3 500		5,963
			3 500	5,963
			3 500	5,963
28/03/2025	16:06:26,111	800		5,993
			500	5,993
			300	5,993
			800	5,993
28/03/2025	16:06:11,476	15		5,993
			15	5,993
			15	5,993
28/03/2025	16:06:06,854	183		5,963
			183	5,963
			183	5,963
28/03/2025	16:06:06,023	4 008		5,963
			4 008	5,963
			4 008	5,963
28/03/2025	16:05:58,877	4 008		5,963
			4 008	5,963
			4 008	5,963
28/03/2025	16:05:44,648	20		5,991
			20	5,991
			20	5,991
28/03/2025	16:05:09,725	400		5,966
			400	5,966
			385	5,966
			15	5,966
28/03/2025	16:04:51,884	100		5,99
			100	5,99
			100	5,99
28/03/2025	16:04:44,373	100		5,97
			100	5,97
			100	5,97
28/03/2025	16:04:43,305	2 000		5,97
			2 000	5,97
			2 000	5,97
28/03/2025	16:04:36,352	500		5,971
			500	5,971
			500	5,971
28/03/2025	16:04:28,402	100		5,993
			100	5,993
			100	5,993
28/03/2025	16:03:54,172	2 200		5,992
			2 200	5,992
			1 900	5,992
			300	5,992
28/03/2025	16:02:22,150	400		5,966
			400	5,966
			400	5,966
28/03/2025	16:00:47,567	22 495		5,969
			10 495	5,969
			12 000	5,969
			22 495	5,969
28/03/2025	16:00:37,074	4 005		5,97
			4 005	5,97
			4 005	5,97
28/03/2025	16:00:24,168	500		5,97
			500	5,97
			500	5,97
28/03/2025	16:00:14,049	200		5,97
			200	5,97
			200	5,97
28/03/2025	16:00:11,071	80		5,97
			80	5,97
			80	5,97
28/03/2025	15:59:37,988	110		5,989
			110	5,989
			110	5,989
28/03/2025	15:59:28,355	11		5,97
			11	5,97
			11	5,97
28/03/2025	15:59:12,382	750		5,97
			750	5,97
			750	5,97
28/03/2025	15:59:02,582	50		5,994
			50	5,994
			50	5,994
28/03/2025	15:58:14,846	500		5,97
			500	5,97
			500	5,97
28/03/2025	15:57:36,368	100		5,994
			100	5,994
			100	5,994
28/03/2025	15:57:17,199	3 500		5,97
			3 500	5,97
			3 500	5,97
28/03/2025	15:56:02,784	15 000		5,965
			14 700	5,965
			15 000	5,965
			300	5,965
28/03/2025	15:55:30,203	3 839		5,966
			3 839	5,966
			3 839	5,966
28/03/2025	15:54:34,521	500		5,966
			500	5,966
			500	5,966
28/03/2025	15:54:33,094	380		5,966
			380	5,966
			380	5,966
28/03/2025	15:54:18,475	1 000		5,966
			1 000	5,966
			1 000	5,966
28/03/2025	15:54:09,150	1 000		5,966
			1 000	5,966
			1 000	5,966
28/03/2025	15:53:51,449	50		5,997
			50	5,997
			50	5,997
28/03/2025	15:53:20,039	300		5,966
			25	5,966
			275	5,966
			300	5,966
28/03/2025	15:52:06,605	52		5,997
			52	5,997
			52	5,997
28/03/2025	15:51:19,144	1 071		5,966
			1 071	5,966
			1 071	5,966
28/03/2025	15:50:24,931	1 000		5,966
			500	5,966
			1 000	5,966
			500	5,966
28/03/2025	15:49:23,483	200		5,989
			200	5,989
			200	5,989
28/03/2025	15:49:14,185	400		5,966
			400	5,966
			400	5,966
28/03/2025	15:48:46,829	250		5,989
			168	5,989
			250	5,989
			82	5,989
28/03/2025	15:48:29,905	400		5,989
			400	5,989
			400	5,989
28/03/2025	15:48:21,380	16		5,989
			16	5,989
			16	5,989
28/03/2025	15:48:06,902	5		5,989
			5	5,989
			5	5,989
28/03/2025	15:47:13,773	500		5,989
			500	5,989
			500	5,989
28/03/2025	15:46:32,850	2 577		5,969
			2 577	5,969
			2 577	5,969
28/03/2025	15:46:20,535	1 000		5,989
			500	5,989
			1 000	5,989
			500	5,989
28/03/2025	15:45:37,752	1 040		5,969
			1 040	5,969
			1 040	5,969
28/03/2025	15:45:28,556	25		5,989
			25	5,989
			25	5,989
28/03/2025	15:43:55,787	3 969		5,979
			3 969	5,979
			3 969	5,979
28/03/2025	15:43:30,291	3 969		5,98
			3 969	5,98
			3 969	5,98
28/03/2025	15:43:24,774	2 291		5,98
			2 291	5,98
			2 291	5,98
28/03/2025	15:43:20,553	3 969		5,98
			3 969	5,98
			3 969	5,98
28/03/2025	15:43:15,603	6 260		5,98
			6 260	5,98
			3 949	5,98
			2 291	5,98
			20	5,98
28/03/2025	15:42:49,578	3 969		5,979
			3 969	5,979
			3 969	5,979
28/03/2025	15:42:46,900	6 260		5,98
			2	5,98
			6 260	5,98
			3 968	5,98
			2 290	5,98
28/03/2025	15:42:18,049	3 970		5,979
			3 970	5,979
			3 970	5,979
28/03/2025	15:42:05,337	7 000		5,971
			7 000	5,971
			7 000	5,971
28/03/2025	15:42:03,053	7 000		5,98
			7 000	5,98
			7 000	5,98
28/03/2025	15:41:35,587	3 970		5,979
			3 970	5,979
			3 970	5,979
28/03/2025	15:41:34,206	3 970		5,979
			3 970	5,979
			3 970	5,979
28/03/2025	15:41:33,872	900		5,962
			900	5,962
			900	5,962
28/03/2025	15:41:31,607	18 453		5,97
			18 453	5,97
			12 423	5,97
			6 030	5,97
28/03/2025	15:41:08,993	3 970		5,969
			3 970	5,969
			3 970	5,969
28/03/2025	15:41:08,584	700		5,97
			700	5,97
			700	5,97
28/03/2025	15:40:35,024	3 969		5,979
			3 969	5,979
			3 969	5,979
28/03/2025	15:40:30,908	3 969		5,979
			3 969	5,979
			3 969	5,979
28/03/2025	15:40:29,904	3		5,979
			3	5,979
			3	5,979
28/03/2025	15:40:23,678	500		5,962
			500	5,962
			500	5,962
28/03/2025	15:40:09,237	7 000		5,98
			7 000	5,98
			7 000	5,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 305,50
Vente: 1 307,00
Volume: 63 184
-2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 18:08:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)