iShsIII-Cor.MSCI Wld UCITS ETF

2957

2676

98.094

       

Date Time Volume Order Volume Price
01/11/2024 20:26:09.582 125   98.094
      125 98.094
      125 98.094
01/11/2024 20:26:04.552 1   98.15
      1 98.15
      1 98.15
01/11/2024 20:25:07.124 5   98.174
      5 98.174
      5 98.174
01/11/2024 20:24:36.540 1   98.18
      1 98.18
      1 98.18
01/11/2024 20:24:33.481 50   98.18
      50 98.18
      50 98.18
01/11/2024 20:24:29.403 5   98.182
      5 98.182
      5 98.182
01/11/2024 20:24:01.420 21   98.166
      21 98.166
      21 98.166
01/11/2024 20:23:34.790 1   98.18
      1 98.18
      1 98.18
01/11/2024 20:22:35.336 6   98.18
      6 98.18
      6 98.18
01/11/2024 20:22:19.130 70   98.184
      70 98.184
      70 98.184
01/11/2024 20:21:47.576 15   98.13
      15 98.13
      15 98.13
01/11/2024 20:21:24.619 5   98.188
      5 98.188
      5 98.188
01/11/2024 20:20:56.951 48   98.214
      48 98.214
      48 98.214
01/11/2024 20:19:16.065 1   98.188
      1 98.188
      1 98.188
01/11/2024 20:17:49.293 5   98.132
      5 98.132
      5 98.132
01/11/2024 20:16:28.682 20   98.168
      20 98.168
      20 98.168
01/11/2024 20:16:02.632 10   98.154
      10 98.154
      10 98.154
01/11/2024 20:15:58.749 5   98.154
      5 98.154
      5 98.154
01/11/2024 20:14:48.846 9   98.198
      9 98.198
      9 98.198
01/11/2024 20:14:33.030 50   98.202
      50 98.202
      50 98.202
01/11/2024 20:13:19.919 30   98.124
      30 98.124
      30 98.124
01/11/2024 20:13:13.928 11   98.182
      11 98.182
      11 98.182
01/11/2024 20:13:01.937 19   98.124
      19 98.124
      19 98.124
01/11/2024 20:12:44.781 10   98.18
      10 98.18
      10 98.18
01/11/2024 20:12:14.127 2   98.17
      2 98.17
      2 98.17
01/11/2024 20:11:50.332 11   98.15
      11 98.15
      11 98.15
01/11/2024 20:11:39.189 30   98.15
      30 98.15
      30 98.15
01/11/2024 20:10:47.437 1   98.148
      1 98.148
      1 98.148
01/11/2024 20:10:08.091 1   98.13
      1 98.13
      1 98.13
01/11/2024 20:09:21.741 4   98.138
      4 98.138
      4 98.138
01/11/2024 20:08:51.625 11   98.116
      11 98.116
      11 98.116
01/11/2024 20:08:50.211 35   98.112
      23 98.112
      35 98.112
      12 98.112
01/11/2024 20:08:39.383 306   98.154
      306 98.154
      306 98.154
01/11/2024 20:07:18.386 30   98.14
      30 98.14
      30 98.14
01/11/2024 20:04:52.659 3   98.042
      3 98.042
      3 98.042
01/11/2024 20:04:32.043 1   98.104
      1 98.104
      1 98.104
01/11/2024 20:03:30.007 3   98.082
      3 98.082
      3 98.082
01/11/2024 20:03:09.107 25   98.024
      25 98.024
      25 98.024
01/11/2024 20:02:49.171 3   98.086
      3 98.086
      3 98.086
01/11/2024 20:02:34.333 2   98.09
      2 98.09
      2 98.09
01/11/2024 20:01:02.341 3   98.062
      3 98.062
      3 98.062
01/11/2024 20:00:58.105 4   98.076
      4 98.076
      4 98.076
01/11/2024 20:00:21.716 4   98.102
      4 98.102
      4 98.102
01/11/2024 20:00:11.249 1   98.098
      1 98.098
      1 98.098
01/11/2024 19:58:37.683 30   98.102
      30 98.102
      30 98.102
01/11/2024 19:57:03.619 30   98.084
      30 98.084
      30 98.084
01/11/2024 19:56:43.126 1   98.074
      1 98.074
      1 98.074
01/11/2024 19:56:42.423 540   98.074
      540 98.074
      540 98.074
01/11/2024 19:56:25.820 2   98.002
      2 98.002
      2 98.002
01/11/2024 19:56:22.622 3   98.006
      3 98.006
      3 98.006
01/11/2024 19:56:19.184 1   98.072
      1 98.072
      1 98.072
01/11/2024 19:55:51.814 3   98.082
      3 98.082
      3 98.082
01/11/2024 19:55:28.139 1   98.084
      1 98.084
      1 98.084
01/11/2024 19:55:19.432 2   98.078
      2 98.078
      2 98.078
01/11/2024 19:54:34.024 2   98.086
      2 98.086
      2 98.086
01/11/2024 19:54:25.864 15   98.078
      15 98.078
      15 98.078
01/11/2024 19:53:52.885 3   98.038
      3 98.038
      3 98.038
01/11/2024 19:53:47.498 1   98.10
      1 98.10
      1 98.10
01/11/2024 19:53:46.682 2 000   98.10
      2 000 98.10
      2 000 98.10
01/11/2024 19:53:43.155 2 000   98.10
      2 000 98.10
      1 98.10
      1 999 98.10
01/11/2024 19:53:05.243 2 000   98.10
      2 000 98.10
      2 000 98.10
01/11/2024 19:52:20.641 1   98.104
      1 98.104
      1 98.104
01/11/2024 19:51:38.991 6   98.108
      6 98.108
      6 98.108
01/11/2024 19:51:04.669 5   98.12
      5 98.12
      5 98.12
01/11/2024 19:50:54.797 50   98.108
      50 98.108
      50 98.108
01/11/2024 19:50:54.120 1   98.108
      1 98.108
      1 98.108
01/11/2024 19:50:19.611 8   98.104
      8 98.104
      8 98.104
01/11/2024 19:50:02.302 75   98.10
      75 98.10
      75 98.10
01/11/2024 19:49:39.088 71   98.088
      71 98.088
      71 98.088
01/11/2024 19:47:44.557 10   98.08
      10 98.08
      10 98.08
01/11/2024 19:46:48.990 5   98.072
      5 98.072
      5 98.072
01/11/2024 19:46:12.419 20   98.078
      20 98.078
      20 98.078
01/11/2024 19:45:17.956 51   98.078
      51 98.078
      51 98.078
01/11/2024 19:42:27.667 6   98.026
      6 98.026
      6 98.026
01/11/2024 19:42:04.151 1   97.976
      1 97.976
      1 97.976
01/11/2024 19:41:47.391 2   98.024
      2 98.024
      2 98.024
01/11/2024 19:41:18.239 7   98.058
      7 98.058
      7 98.058
01/11/2024 19:40:09.841 20   98.016
      20 98.016
      20 98.016
01/11/2024 19:36:27.549 50   97.97
      50 97.97
      50 97.97
01/11/2024 19:34:50.979 40   98.03
      40 98.03
      40 98.03
01/11/2024 19:34:46.827 20   98.036
      20 98.036
      20 98.036
01/11/2024 19:34:39.470 10   98.026
      10 98.026
      10 98.026
01/11/2024 19:34:37.047 1   97.972
      1 97.972
      1 97.972
01/11/2024 19:33:57.907 15   98.04
      15 98.04
      15 98.04
01/11/2024 19:31:15.302 20   97.966
      20 97.966
      20 97.966
01/11/2024 19:30:12.915 103   97.962
      103 97.962
      103 97.962
01/11/2024 19:29:50.414 3   98.032
      3 98.032
      3 98.032
01/11/2024 19:29:22.406 20   98.048
      20 98.048
      20 98.048
01/11/2024 19:29:13.997 91   98.04
      91 98.04
      91 98.04
01/11/2024 19:28:23.288 2   98.046
      2 98.046
      2 98.046
01/11/2024 19:28:21.369 51   98.048
      51 98.048
      51 98.048
01/11/2024 19:27:26.430 2   98.034
      2 98.034
      2 98.034
01/11/2024 19:27:09.470 5   97.986
      5 97.986
      5 97.986
01/11/2024 19:26:50.606 1   98.048
      1 98.048
      1 98.048
01/11/2024 19:26:42.028 1   98.064
      1 98.064
      1 98.064
01/11/2024 19:25:46.923 5   98.038
      5 98.038
      5 98.038
01/11/2024 19:25:24.404 7   98.002
      7 98.002
      7 98.002
01/11/2024 19:25:01.831 7   98.088
      7 98.088
      7 98.088
01/11/2024 19:24:58.856 12   98.078
      12 98.078
      12 98.078
01/11/2024 19:24:11.743 16   98.052
      16 98.052
      16 98.052
01/11/2024 19:23:52.725 3   97.982
      3 97.982
      3 97.982
01/11/2024 19:23:48.131 2   98.03
      2 98.03
      2 98.03
01/11/2024 19:23:35.423 1   98.034
      1 98.034
      1 98.034
01/11/2024 19:23:20.822 2   97.982
      2 97.982
      2 97.982
01/11/2024 19:22:53.890 15   98.028
      15 98.028
      15 98.028
01/11/2024 19:22:42.029 3   98.006
      3 98.006
      3 98.006
01/11/2024 19:21:56.268 7   98.01
      7 98.01
      7 98.01
01/11/2024 19:20:21.450 32   97.912
      32 97.912
      32 97.912
01/11/2024 19:16:39.442 300   97.912
      300 97.912
      300 97.912
01/11/2024 19:16:31.817 10   97.95
      10 97.95
      10 97.95
01/11/2024 19:15:19.015 122   97.96
      122 97.96
      122 97.96
01/11/2024 19:14:20.193 8   97.912
      8 97.912
      8 97.912
01/11/2024 19:13:11.036 3   97.912
      3 97.912
      3 97.912
01/11/2024 19:12:21.901 9   97.964
      9 97.964
      9 97.964
01/11/2024 19:12:11.286 2   97.958
      2 97.958
      2 97.958
01/11/2024 19:12:07.615 2   97.958
      2 97.958
      2 97.958
01/11/2024 19:11:42.229 52   97.974
      52 97.974
      52 97.974
01/11/2024 19:11:33.033 4   97.964
      4 97.964
      4 97.964
01/11/2024 19:11:21.304 3   97.956
      3 97.956
      3 97.956
01/11/2024 19:10:35.023 3   97.94
      3 97.94
      3 97.94
01/11/2024 19:10:27.403 104   97.962
      104 97.962
      104 97.962
01/11/2024 19:09:06.423 1   97.912
      1 97.912
      1 97.912
01/11/2024 19:08:18.021 60   97.912
      60 97.912
      60 97.912
01/11/2024 19:08:08.882 6   97.968
      6 97.968
      6 97.968
01/11/2024 19:06:09.423 31   98.054
      31 98.054
      31 98.054
01/11/2024 19:04:54.226 15   98.008
      15 98.008
      15 98.008
01/11/2024 19:03:44.138 244   98.054
      244 98.054
      244 98.054
01/11/2024 19:02:50.559 21   97.984
      5 97.984
      16 97.984
      21 97.984
01/11/2024 19:02:41.720 5   98.06
      5 98.06
      5 98.06
01/11/2024 19:01:14.922 10   98.05
      10 98.05
      10 98.05
01/11/2024 19:00:23.581 1   98.024
      1 98.024
      1 98.024
01/11/2024 19:00:01.298 500   98.00
      500 98.00
      500 98.00
01/11/2024 18:59:52.715 305   97.98
      305 97.98
      275 97.98
      30 97.98
01/11/2024 18:59:52.636 3   97.98
      3 97.98
      3 97.98
01/11/2024 18:59:20.135 15   98.028
      15 98.028
      15 98.028
01/11/2024 18:57:32.934 1   98.066
      1 98.066
      1 98.066
01/11/2024 18:56:21.722 4   98.09
      4 98.09
      4 98.09
01/11/2024 18:55:35.501 50   98.102
      50 98.102
      50 98.102
01/11/2024 18:55:07.128 5   98.146
      5 98.146
      5 98.146
01/11/2024 18:54:52.670 320   98.144
      320 98.144
      320 98.144
01/11/2024 18:54:40.269 100   98.154
      100 98.154
      100 98.154
01/11/2024 18:53:52.510 3   98.11
      3 98.11
      3 98.11
01/11/2024 18:53:31.702 20   98.168
      20 98.168
      20 98.168
01/11/2024 18:53:20.235 1   98.16
      1 98.16
      1 98.16
01/11/2024 18:52:53.631 3   98.142
      3 98.142
      3 98.142
01/11/2024 18:52:49.879 10   98.142
      10 98.142
      10 98.142
01/11/2024 18:52:17.887 10   98.146
      10 98.146
      10 98.146
01/11/2024 18:52:15.971 1   98.15
      1 98.15
      1 98.15
01/11/2024 18:51:53.152 2   98.118
      2 98.118
      2 98.118
01/11/2024 18:51:18.517 7   98.12
      7 98.12
      7 98.12
01/11/2024 18:51:15.357 30   98.122
      30 98.122
      30 98.122
01/11/2024 18:51:06.228 40   98.142
      40 98.142
      40 98.142
01/11/2024 18:50:57.715 1   98.126
      1 98.126
      1 98.126
01/11/2024 18:50:49.494 6   98.144
      6 98.144
      6 98.144
01/11/2024 18:50:34.561 3   98.118
      3 98.118
      3 98.118
01/11/2024 18:50:07.715 3   98.096
      3 98.096
      3 98.096
01/11/2024 18:49:47.357 143   98.08
      143 98.08
      143 98.08
01/11/2024 18:49:03.657 10   98.062
      10 98.062
      10 98.062
01/11/2024 18:48:52.621 3   98.01
      3 98.01
      3 98.01
01/11/2024 18:48:32.943 1   98.076
      1 98.076
      1 98.076
01/11/2024 18:48:20.533 1   98.022
      1 98.022
      1 98.022
01/11/2024 18:48:15.988 5   98.07
      5 98.07
      5 98.07
01/11/2024 18:47:21.344 2   98.068
      2 98.068
      2 98.068
01/11/2024 18:46:45.140 305   98.068
      305 98.068
      305 98.068
01/11/2024 18:46:13.678 32   98.076
      32 98.076
      32 98.076
01/11/2024 18:45:53.630 10   98.052
      10 98.052
      10 98.052
01/11/2024 18:45:51.013 120   98.058
      120 98.058
      120 98.058
01/11/2024 18:45:25.713 150   98.03
      150 98.03
      150 98.03
01/11/2024 18:45:16.432 1   98.03
      1 98.03
      1 98.03
01/11/2024 18:44:20.176 21   98.004
      21 98.004
      21 98.004
01/11/2024 18:43:52.509 3   98.068
      3 98.068
      3 98.068
01/11/2024 18:42:25.648 100   98.062
      100 98.062
      100 98.062
01/11/2024 18:42:02.964 20   98.06
      20 98.06
      20 98.06
01/11/2024 18:41:30.189 7   98.022
      7 98.022
      7 98.022
01/11/2024 18:41:21.727 1   98.078
      1 98.078
      1 98.078
01/11/2024 18:41:04.520 15   98.066
      15 98.066
      15 98.066
01/11/2024 18:40:14.659 6   98.064
      6 98.064
      6 98.064
01/11/2024 18:40:11.290 12   98.048
      12 98.048
      12 98.048
01/11/2024 18:40:11.217 163   98.048
      163 98.048
      163 98.048
01/11/2024 18:39:45.788 11   98.06
      11 98.06
      11 98.06
01/11/2024 18:38:22.843 3   97.982
      3 97.982
      3 97.982
01/11/2024 18:38:11.612 6   98.042
      6 98.042
      6 98.042
01/11/2024 18:38:03.168 5   98.018
      5 98.018
      5 98.018
01/11/2024 18:37:46.149 52   98.012
      52 98.012
      52 98.012
01/11/2024 18:37:41.450 1   97.96
      1 97.96
      1 97.96
01/11/2024 18:37:13.248 7   98.022
      7 98.022
      7 98.022
01/11/2024 18:36:50.025 33   98.00
      33 98.00
      33 98.00
01/11/2024 18:36:38.607 51   98.048
      51 98.048
      51 98.048
01/11/2024 18:35:52.814 3   97.996
      3 97.996
      3 97.996
01/11/2024 18:35:30.431 1   98.066
      1 98.066
      1 98.066
01/11/2024 18:33:59.292 36   98.036
      36 98.036
      36 98.036
01/11/2024 18:33:47.271 10   98.108
      10 98.108
      10 98.108
01/11/2024 18:33:41.990 25   98.102
      25 98.102
      25 98.102
01/11/2024 18:33:15.383 1 065   98.126
      500 98.126
      1 98.126
      4 98.126
      500 98.126
      160 98.126
      895 98.126
      60 98.126
      10 98.126
01/11/2024 18:28:44.354 2 000   98.25
      2 000 98.25
      2 000 98.25
01/11/2024 18:28:43.359 22   98.254
      22 98.254
      22 98.254
01/11/2024 18:28:24.418 300   98.246
      300 98.246
      300 98.246
01/11/2024 18:28:16.920 8   98.304
      8 98.304
      8 98.304
01/11/2024 18:28:06.542 50   98.302
      50 98.302
      50 98.302
01/11/2024 18:27:52.477 3   98.236
      3 98.236
      3 98.236
01/11/2024 18:27:16.818 6   98.278
      6 98.278
      6 98.278
01/11/2024 18:26:56.986 30   98.278
      30 98.278
      30 98.278
01/11/2024 18:24:46.867 1   98.294
      1 98.294
      1 98.294
01/11/2024 18:24:39.354 3   98.238
      3 98.238
      3 98.238
01/11/2024 18:24:38.341 153   98.234
      153 98.234
      153 98.234
01/11/2024 18:24:18.732 1   98.312
      1 98.312
      1 98.312
01/11/2024 18:23:16.977 12   98.26
      12 98.26
      12 98.26
01/11/2024 18:23:04.298 2   98.248
      2 98.248
      2 98.248
01/11/2024 18:23:04.208 25   98.186
      25 98.186
      25 98.186
01/11/2024 18:22:41.529 10   98.244
      10 98.244
      10 98.244
01/11/2024 18:22:31.777 2   98.174
      2 98.174
      2 98.174
01/11/2024 18:21:54.860 25   98.238
      25 98.238
      25 98.238
01/11/2024 18:19:25.229 51   98.202
      51 98.202
      51 98.202
01/11/2024 18:19:14.621 100   98.214
      100 98.214
      100 98.214
01/11/2024 18:18:45.238 1   98.194
      1 98.194
      1 98.194
01/11/2024 18:18:22.632 3   98.142
      3 98.142
      3 98.142
01/11/2024 18:18:06.441 1   98.18
      1 98.18
      1 98.18
01/11/2024 18:18:02.059 1   98.204
      1 98.204
      1 98.204
01/11/2024 18:17:40.325 4   98.206
      4 98.206
      4 98.206
01/11/2024 18:16:45.574 1   98.206
      1 98.206
      1 98.206
01/11/2024 18:16:40.129 1   98.208
      1 98.208
      1 98.208
01/11/2024 18:15:44.265 2   98.176
      2 98.176
      2 98.176
01/11/2024 18:15:05.846 3   98.148
      3 98.148
      3 98.148
01/11/2024 18:14:47.976 10   98.15
      10 98.15
      10 98.15
01/11/2024 18:14:34.936 1   98.15
      1 98.15
      1 98.15
01/11/2024 18:13:47.460 969   98.136
      969 98.136
      969 98.136
01/11/2024 18:13:41.152 12   98.14
      12 98.14
      12 98.14
01/11/2024 18:13:19.318 1   98.076
      1 98.076
      1 98.076
01/11/2024 18:12:47.995 81   98.112
      81 98.112
      81 98.112
01/11/2024 18:12:26.448 10   98.032
      10 98.032
      10 98.032
01/11/2024 18:11:00.937 100   98.026
      100 98.026
      100 98.026
01/11/2024 18:10:49.412 45   98.038
      45 98.038
      45 98.038
01/11/2024 18:10:48.440 705   97.982
      705 97.982
      500 97.982
      205 97.982
01/11/2024 18:10:48.362 30   97.982
      30 97.982
      4 97.982
      8 97.982
      15 97.982
      3 97.982
01/11/2024 18:10:44.395 12   98.042
      12 98.042
      12 98.042
01/11/2024 18:09:49.540 25   98.034
      25 98.034
      25 98.034
01/11/2024 18:09:40.842 20   98.028
      20 98.028
      20 98.028
01/11/2024 18:09:20.251 180   98.044
      180 98.044
      180 98.044
01/11/2024 18:08:47.034 30   98.024
      30 98.024
      30 98.024
01/11/2024 18:08:44.877 10   98.042
      10 98.042
      10 98.042
01/11/2024 18:08:32.688 1   98.004
      1 98.004
      1 98.004
01/11/2024 18:08:25.237 8   98.07
      8 98.07
      8 98.07
01/11/2024 18:07:53.903 273   98.086
      273 98.086
      273 98.086
01/11/2024 18:07:44.962 400   98.09
      400 98.09
      400 98.09
01/11/2024 18:07:30.439 51   98.084
      51 98.084
      51 98.084
01/11/2024 18:07:13.353 2   98.038
      2 98.038
      2 98.038
01/11/2024 18:05:55.139 102   98.128
      102 98.128
      102 98.128
01/11/2024 18:03:36.086 1   98.13
      1 98.13
      1 98.13
01/11/2024 18:03:30.886 10   98.078
      10 98.078
      10 98.078
01/11/2024 18:03:19.323 2   98.068
      2 98.068
      2 98.068
01/11/2024 18:02:22.153 30   98.124
      30 98.124
      30 98.124
01/11/2024 18:02:09.333 100   98.118
      100 98.118
      100 98.118
01/11/2024 18:01:51.441 340   98.108
      340 98.108
      340 98.108
01/11/2024 18:01:36.443 41   98.116
      41 98.116
      41 98.116
01/11/2024 18:00:58.806 190   98.158
      190 98.158
      190 98.158
01/11/2024 18:00:36.923 306   98.148
      306 98.148
      306 98.148
01/11/2024 18:00:14.280 200   98.132
      200 98.132
      200 98.132
01/11/2024 18:00:02.847 80   98.13
      80 98.13
      80 98.13
01/11/2024 17:59:25.032 1   98.088
      1 98.088
      1 98.088
01/11/2024 17:59:01.555 102   98.022
      102 98.022
      102 98.022
01/11/2024 17:59:01.470 10   98.018
      10 98.018
      10 98.018
01/11/2024 17:58:29.566 4   98.07
      4 98.07
      4 98.07
01/11/2024 17:58:25.239 1   98.074
      1 98.074
      1 98.074
01/11/2024 17:57:32.876 5   98.094
      5 98.094
      5 98.094
01/11/2024 17:57:32.599 263   98.094
      263 98.094
      263 98.094
01/11/2024 17:57:27.817 239   98.10
      239 98.10
      239 98.10
01/11/2024 17:57:17.422 3   98.096
      3 98.096
      3 98.096
01/11/2024 17:57:16.713 4   98.096
      4 98.096
      4 98.096
01/11/2024 17:57:10.068 1   98.098
      1 98.098
      1 98.098
01/11/2024 17:56:51.437 81   98.102
      81 98.102
      81 98.102
01/11/2024 17:56:06.547 50   98.124
      50 98.124
      50 98.124
01/11/2024 17:55:09.543 1   98.128
      1 98.128
      1 98.128
01/11/2024 17:54:45.276 1   98.064
      1 98.064
      1 98.064
01/11/2024 17:54:40.018 50   98.074
      50 98.074
      50 98.074
01/11/2024 17:54:23.102 295   98.076
      295 98.076
      295 98.076
01/11/2024 17:53:10.434 20   98.156
      20 98.156
      20 98.156
01/11/2024 17:52:58.109 24   98.164
      24 98.164
      24 98.164
01/11/2024 17:52:51.568 15   98.168
      15 98.168
      15 98.168
01/11/2024 17:52:43.886 32   98.168
      32 98.168
      32 98.168
01/11/2024 17:52:43.099 120   98.102
      120 98.102
      120 98.102
01/11/2024 17:52:16.236 510   98.16
      510 98.16
      510 98.16
01/11/2024 17:52:14.970 33   98.108
      33 98.108
      33 98.108
01/11/2024 17:52:14.285 377   98.108
      377 98.108
      7 98.108
      370 98.108
01/11/2024 17:51:22.749 3   98.106
      3 98.106
      3 98.106
01/11/2024 17:51:10.225 1   98.156
      1 98.156
      1 98.156
01/11/2024 17:50:31.130 3   98.164
      3 98.164
      3 98.164
01/11/2024 17:50:30.844 3   98.156
      3 98.156
      3 98.156
01/11/2024 17:50:15.968 5   98.144
      5 98.144
      5 98.144
01/11/2024 17:49:29.539 2   98.184
      2 98.184
      2 98.184
01/11/2024 17:48:20.037 4   98.176
      4 98.176
      4 98.176
01/11/2024 17:48:19.511 100   98.178
      100 98.178
      100 98.178
01/11/2024 17:48:13.764 21   98.174
      21 98.174
      21 98.174
01/11/2024 17:47:53.465 204   98.162
      204 98.162
      204 98.162
01/11/2024 17:47:25.846 1   98.154
      1 98.154
      1 98.154
01/11/2024 17:47:17.904 1   98.164
      1 98.164
      1 98.164
01/11/2024 17:47:07.919 200   98.162
      200 98.162
      200 98.162
01/11/2024 17:46:52.729 1   98.188
      1 98.188
      1 98.188
01/11/2024 17:46:44.215 1   98.13
      1 98.13
      1 98.13
01/11/2024 17:46:33.700 50   98.182
      50 98.182
      50 98.182
01/11/2024 17:46:19.954 1   98.208
      1 98.208
      1 98.208
01/11/2024 17:44:52.831 3   98.114
      3 98.114
      3 98.114
01/11/2024 17:44:44.031 1   98.16
      1 98.16
      1 98.16
01/11/2024 17:44:35.761 5   98.172
      5 98.172
      5 98.172
01/11/2024 17:44:04.363 4   98.174
      4 98.174
      4 98.174
01/11/2024 17:44:03.526 2   98.164
      2 98.164
      2 98.164
01/11/2024 17:43:34.213 1   98.122
      1 98.122
      1 98.122
01/11/2024 17:42:34.455 5   98.28
      5 98.28
      5 98.28
01/11/2024 17:42:26.841 50   98.292
      50 98.292
      50 98.292
01/11/2024 17:41:53.199 53   98.308
      53 98.308
      53 98.308
01/11/2024 17:41:40.567 8   98.312
      8 98.312
      8 98.312
01/11/2024 17:41:09.755 31   98.332
      31 98.332
      31 98.332
01/11/2024 17:41:03.765 15   98.328
      15 98.328
      15 98.328
01/11/2024 17:40:03.748 3   98.338
      3 98.338
      3 98.338
01/11/2024 17:40:01.327 72   98.358
      72 98.358
      72 98.358
01/11/2024 17:39:50.412 2   98.292
      2 98.292
      2 98.292
01/11/2024 17:39:20.187 68   98.358
      3 98.358
      60 98.358
      8 98.358
      15 98.358
      50 98.358
01/11/2024 17:35:55.084 4   98.336
      4 98.336
      4 98.336
01/11/2024 17:35:02.143 50   98.35
      50 98.35
      50 98.35
01/11/2024 17:34:40.018 5   98.362
      5 98.362
      5 98.362
01/11/2024 17:34:38.250 20   98.304
      20 98.304
      20 98.304
01/11/2024 17:34:28.263 3   98.302
      3 98.302
      3 98.302
01/11/2024 17:34:02.823 1   98.354
      1 98.354
      1 98.354
01/11/2024 17:33:48.314 1   98.352
      1 98.352
      1 98.352
01/11/2024 17:33:46.669 51   98.35
      51 98.35
      51 98.35
01/11/2024 17:33:39.463 2   98.35
      2 98.35
      2 98.35
01/11/2024 17:33:00.215 70   98.316
      70 98.316
      70 98.316
01/11/2024 17:32:13.077 13   98.292
      13 98.292
      13 98.292
01/11/2024 17:32:04.616 101   98.288
      101 98.288
      101 98.288

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM